IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.5 | 2 | 43 | 3,428 | 42,870 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 10 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 10.5 | 0.3 | 0.05 | 0.55 | -50% | -0.144 | -0.005 | 42,499 | 23 |
2024-05-31 | 11 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 46 | 0 |
2024-05-31 | 11.5 | 0.4 | 0.35 | 0.45 | 0% | -0.406 | -0.009 | 113 | 20 |
2024-05-31 | 12 | 0.675 | 0.1 | 1.25 | 0% | -0.557 | -0.009 | 15 | 0 |
2024-05-31 | 12.5 | 1.325 | 0.9 | 1.75 | 0% | -0.599 | -0.015 | 176 | 0 |
2024-05-31 | 13 | 1.8 | 1.1 | 2.5 | 0% | -0.646 | -0.016 | 0 | 0 |
2024-05-31 | 13.5 | 2.7 | 1.4 | 4 | 0% | -0.599 | -0.027 | 0 | 0 |
2024-05-31 | 14 | 2.65 | 1.5 | 3.8 | 0% | -0.739 | -0.015 | 0 | 0 |
2024-05-31 | 14.5 | 3.05 | 1.6 | 4.5 | 0% | -0.792 | -0.013 | 0 | 0 |
2024-05-31 | 15 | 3.65 | 1.8 | 5.5 | 0% | -0.77 | -0.017 | 0 | 0 |
2024-05-31 | 15.5 | 4.175 | 2.35 | 6 | 0% | -0.773 | -0.019 | 0 | 0 |
2024-05-31 | 16 | 4.65 | 2.8 | 6.5 | 0% | -0.79 | -0.019 | 0 | 0 |
2024-05-31 | 17 | 5.7 | 3.9 | 7.5 | 0% | -0.79 | -0.022 | 0 | 0 |
2024-05-31 | 18 | 6.7 | 4.9 | 8.5 | 0% | -0.802 | -0.023 | 0 | 0 |
2024-05-31 | 19 | 7.65 | 5.8 | 9.5 | 0% | -0.824 | -0.022 | 0 | 0 |
2024-05-31 | 20 | 8.7 | 6.9 | 10.5 | 0% | -0.818 | -0.025 | 0 | 0 |