IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.16 | 19 | 95 | 5,937 | 50,163 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 925 | 0 |
2024-05-31 | 8 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1,466 | 0 |
2024-05-31 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,083 | 0 |
2024-05-31 | 10 | 0.125 | 0.1 | 0.15 | -16.7% | -0.142 | -0.004 | 45,266 | 82 |
2024-05-31 | 11 | 0.35 | 0.3 | 0.4 | -15.6% | -0.304 | -0.006 | 138 | 9 |
2024-05-31 | 12 | 0.775 | 0.7 | 0.85 | -2.3% | -0.522 | -0.007 | 528 | 4 |
2024-05-31 | 13 | 1.95 | 1.4 | 2.5 | 0% | -0.608 | -0.011 | 536 | 0 |
2024-05-31 | 14 | 2.3 | 0.8 | 3.8 | 0% | -0.539 | -0.023 | 71 | 0 |
2024-05-31 | 15 | 3.3 | 1.8 | 4.8 | 0% | -0.563 | -0.026 | 43 | 0 |
2024-05-31 | 16 | 4.325 | 2.75 | 5.9 | 0% | -0.941 | -0.002 | 12 | 0 |
2024-05-31 | 17 | 5.3 | 3.7 | 6.9 | 0% | 0 | 0 | 58 | 0 |
2024-05-31 | 18 | 6.3 | 4.8 | 7.8 | 0% | -0.608 | -0.031 | 0 | 0 |
2024-05-31 | 19 | 7.35 | 5.9 | 8.8 | 0% | -0.935 | -0.004 | 28 | 0 |
2024-05-31 | 20 | 8.3 | 6.8 | 9.8 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 21 | 9.3 | 7.7 | 10.9 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 22 | 10.35 | 8.8 | 11.9 | 0% | -0.944 | -0.004 | 0 | 0 |
2024-05-31 | 23 | 11.3 | 9.7 | 12.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 13.3 | 11.8 | 14.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 18.3 | 16.7 | 19.9 | 0% | -0.657 | -0.043 | 0 | 0 |