IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.07 | 26 | 35 | 1,136 | 379 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 4 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.1 | 0.05 | 0.15 | 0% | -0.063 | -0.003 | 0 | 0 |
2024-05-31 | 9 | 0.175 | 0.1 | 0.25 | 0% | -0.111 | -0.003 | 0 | 0 |
2024-05-31 | 10 | 0.35 | 0.3 | 0.4 | 0% | -0.204 | -0.005 | 143 | 0 |
2024-05-31 | 11 | 0.65 | 0.6 | 0.7 | -12.5% | -0.338 | -0.006 | 112 | 13 |
2024-05-31 | 12 | 1.15 | 1.1 | 1.2 | 0% | -0.483 | -0.006 | 26 | 5 |
2024-05-31 | 13 | 1.75 | 1.7 | 1.8 | -6.2% | -0.641 | -0.005 | 71 | 17 |
2024-05-31 | 14 | 2.675 | 2.45 | 2.9 | 0% | -0.715 | -0.006 | 27 | 0 |
2024-05-31 | 15 | 3.4 | 3.3 | 3.5 | 0% | -0.86 | -0.003 | 0 | 0 |
2024-05-31 | 16 | 4.15 | 3.9 | 4.4 | 0% | -0.875 | -0.003 | 0 | 0 |
2024-05-31 | 17 | 6.05 | 5.2 | 6.9 | 0% | -0.698 | -0.012 | 0 | 0 |
2024-05-31 | 18 | 6.3 | 4.6 | 8 | 0% | -0.579 | -0.021 | 0 | 0 |
2024-05-31 | 19 | 7.4 | 5.8 | 9 | 0% | -0.897 | -0.004 | 0 | 0 |
2024-05-31 | 20 | 8.3 | 6.6 | 10 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 9.35 | 7.7 | 11 | 0% | -0.933 | -0.003 | 0 | 0 |
2024-05-31 | 22 | 10.25 | 8.6 | 11.9 | 0% | -0.621 | -0.023 | 0 | 0 |