IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.84 | 4 | 96 | 4,594 | 5,236 | 38 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 100 | 0 |
2024-05-31 | 6 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 215 | 0 |
2024-05-31 | 7 | 0.175 | 0.05 | 0.3 | 0% | -0.069 | -0.002 | 724 | 0 |
2024-05-31 | 8 | 0.15 | 0.1 | 0.2 | 0% | -0.079 | -0.002 | 492 | 0 |
2024-05-31 | 9 | 0.3 | 0.25 | 0.35 | 0% | -0.14 | -0.003 | 705 | 20 |
2024-05-31 | 10 | 0.55 | 0.45 | 0.65 | 0% | -0.229 | -0.003 | 538 | 1 |
2024-05-31 | 11 | 0.875 | 0.8 | 0.95 | 0% | -0.34 | -0.004 | 406 | 0 |
2024-05-31 | 12 | 1.375 | 1.3 | 1.45 | 0% | -0.462 | -0.004 | 1,359 | 0 |
2024-05-31 | 13 | 1.975 | 1.9 | 2.05 | 0% | -0.583 | -0.004 | 13 | 0 |
2024-05-31 | 14 | 2.45 | 1.7 | 3.2 | 0% | -0.788 | -0.002 | 294 | 0 |
2024-05-31 | 15 | 3.5 | 3.4 | 3.6 | 0% | -0.795 | -0.002 | 135 | 0 |
2024-05-31 | 16 | 4.6 | 3.2 | 6 | 0% | -0.813 | -0.003 | 254 | 75 |
2024-05-31 | 17 | 4.4 | 3.4 | 5.4 | 0% | -0.874 | -0.002 | 1 | 0 |
2024-05-31 | 18 | 6.4 | 4.6 | 8.2 | 0% | -0.881 | -0.002 | 0 | 0 |
2024-05-31 | 19 | 7.3 | 5.4 | 9.2 | 0% | -0.557 | -0.013 | 0 | 0 |
2024-05-31 | 20 | 8.25 | 6.4 | 10.1 | 0% | -0.575 | -0.013 | 0 | 0 |
2024-05-31 | 21 | 9.3 | 7.4 | 11.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 13.3 | 11.4 | 15.2 | 0% | 0 | 0 | 0 | 0 |