| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.34 | 7 | 145 | 2,677 | 2,162 | 50 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-02-13 | 55 | 0.275 | 0.05 | 0.5 | 0% | -0.027 | -0.006 | 0.033 | 1 | 0 |
| 2024-02-13 | 60 | 0.45 | 0.15 | 0.75 | 0% | -0.044 | -0.009 | 0.05 | 0 | 0 |
| 2024-02-13 | 65 | 0.75 | 0.65 | 0.85 | 0% | -0.072 | -0.012 | 0.073 | 11 | 0 |
| 2024-02-13 | 70 | 1.3 | 1.1 | 1.5 | 0% | -0.118 | -0.017 | 0.105 | 21 | 0 |
| 2024-02-13 | 75 | 2.175 | 2 | 2.35 | 0% | -0.184 | -0.023 | 0.14 | 451 | 1 |
| 2024-02-13 | 80 | 3.4 | 3.2 | 3.6 | 0% | -0.267 | -0.028 | 0.172 | 347 | 1 |
| 2024-02-13 | 85 | 5.05 | 4.8 | 5.3 | +16.7% | -0.368 | -0.031 | 0.196 | 428 | 134 |
| 2024-02-13 | 90 | 7.3 | 6.9 | 7.7 | 0% | -0.483 | -0.033 | 0.205 | 148 | 2 |
| 2024-02-13 | 92.5 | 8.55 | 8.2 | 8.9 | 0% | -0.544 | -0.032 | 0.202 | 18 | 0 |
| 2024-02-13 | 95 | 9.9 | 9.5 | 10.3 | 0% | -0.609 | -0.031 | 0.192 | 71 | 0 |
| 2024-02-13 | 97.5 | 11.35 | 11 | 11.7 | 0% | -0.678 | -0.029 | 0.176 | 412 | 0 |
| 2024-02-13 | 100 | 13.05 | 12.6 | 13.5 | 0% | -0.742 | -0.027 | 0.153 | 108 | 0 |
| 2024-02-13 | 105 | 16.55 | 16.1 | 17 | 0% | -0.914 | -0.017 | 0.048 | 49 | 7 |
| 2024-02-13 | 110 | 20.45 | 19.9 | 21 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-02-13 | 115 | 24.9 | 24.4 | 25.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-02-13 | 120 | 29.85 | 28.5 | 31.2 | 0% | -0.938 | -0.015 | 0.024 | 10 | 0 |
| 2024-02-13 | 125 | 34.3 | 32.3 | 36.3 | 0% | -0.915 | -0.017 | 0.047 | 25 | 0 |
| 2024-02-13 | 130 | 39.3 | 37.3 | 41.3 | 0% | -0.908 | -0.018 | 0.053 | 0 | 0 |
| 2024-02-13 | 135 | 44.35 | 42.3 | 46.4 | 0% | -0.895 | -0.02 | 0.065 | 0 | 0 |
| 2024-02-13 | 140 | 49.3 | 47.3 | 51.3 | 0% | -0.899 | -0.02 | 0.062 | 0 | 0 |
| 2024-02-13 | 145 | 54.3 | 52.3 | 56.3 | 0% | -0.896 | -0.021 | 0.065 | 0 | 0 |
| 2024-02-13 | 150 | 59.4 | 57.4 | 61.4 | 0% | -0.887 | -0.023 | 0.073 | 0 | 0 |
| 2024-02-13 | 155 | 64.35 | 62.4 | 66.3 | 0% | -0.891 | -0.023 | 0.071 | 0 | 0 |
| 2024-02-13 | 160 | 69.3 | 67.3 | 71.3 | 0% | -0.89 | -0.024 | 0.073 | 0 | 0 |
