| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.34 | 7 | 145 | 2,677 | 2,162 | 50 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 41.9 | 39.9 | 43.9 | 0% | 0.908 | -0.02 | 0.075 | 10 | 0 |
| 2024-02-13 | 55 | 37.1 | 35.2 | 39 | 0% | 0.888 | -0.021 | 0.088 | 0 | 0 |
| 2024-02-13 | 60 | 32.45 | 30.5 | 34.4 | 0% | 0.866 | -0.022 | 0.102 | 2 | 0 |
| 2024-02-13 | 65 | 27.7 | 26.7 | 28.7 | 0% | 0.838 | -0.022 | 0.117 | 0 | 0 |
| 2024-02-13 | 70 | 23.4 | 22.9 | 23.9 | 0% | 0.793 | -0.025 | 0.139 | 2 | 0 |
| 2024-02-13 | 75 | 19.4 | 18.8 | 20 | 0% | 0.745 | -0.027 | 0.159 | 0 | 0 |
| 2024-02-13 | 80 | 15.8 | 15.3 | 16.3 | 0% | 0.678 | -0.03 | 0.181 | 7 | 0 |
| 2024-02-13 | 85 | 12.45 | 12.1 | 12.8 | 0% | 0.608 | -0.031 | 0.196 | 4 | 0 |
| 2024-02-13 | 90 | 9.65 | 9.3 | 10 | 0% | 0.53 | -0.032 | 0.205 | 711 | 1 |
| 2024-02-13 | 92.5 | 8.5 | 8.1 | 8.9 | 0% | 0.489 | -0.032 | 0.206 | 6 | 0 |
| 2024-02-13 | 95 | 7.4 | 7 | 7.8 | 0% | 0.449 | -0.031 | 0.205 | 725 | 0 |
| 2024-02-13 | 97.5 | 6.3 | 6 | 6.6 | 0% | 0.408 | -0.03 | 0.202 | 14 | 0 |
| 2024-02-13 | 100 | 5.4 | 5.1 | 5.7 | 0% | 0.369 | -0.029 | 0.197 | 97 | 0 |
| 2024-02-13 | 105 | 3.95 | 3.7 | 4.2 | 0% | 0.301 | -0.028 | 0.183 | 111 | 2 |
| 2024-02-13 | 110 | 2.8 | 2.5 | 3.1 | 0% | 0.232 | -0.023 | 0.161 | 177 | 0 |
| 2024-02-13 | 115 | 2.025 | 1.75 | 2.3 | 0% | 0.187 | -0.021 | 0.142 | 66 | 4 |
| 2024-02-13 | 120 | 1.4 | 1.15 | 1.65 | 0% | 0.135 | -0.017 | 0.115 | 370 | 0 |
| 2024-02-13 | 125 | 0.9 | 0.65 | 1.15 | 0% | 0.095 | -0.013 | 0.09 | 65 | 0 |
| 2024-02-13 | 130 | 1.1 | 0.5 | 1.7 | 0% | 0.102 | -0.016 | 0.095 | 84 | 0 |
| 2024-02-13 | 135 | 0.8 | 0.15 | 1.45 | 0% | 0.079 | -0.013 | 0.078 | 21 | 0 |
| 2024-02-13 | 140 | 0.825 | 0.4 | 1.25 | 0% | 0.077 | -0.014 | 0.076 | 16 | 0 |
| 2024-02-13 | 145 | 0.675 | 0.2 | 1.15 | 0% | 0.064 | -0.012 | 0.066 | 13 | 0 |
| 2024-02-13 | 150 | 0.575 | 0.05 | 1.1 | 0% | 0.055 | -0.011 | 0.059 | 33 | 0 |
| 2024-02-13 | 155 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-13 | 160 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 142 | 0 |
