IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.17 | 64 | 0 | 1,109 | 750 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 18 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 4 | 0 |
2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-16 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 62 | 0 |
2024-05-16 | 29 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 281 | 0 |
2024-05-16 | 30 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 87 | 0 |
2024-05-16 | 31 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 170 | 0 |
2024-05-16 | 32 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 93 | 0 |
2024-05-16 | 33 | 1.2 | 0.85 | 1.55 | 0% | -0.726 | -0.322 | 31 | 0 |
2024-05-16 | 34 | 2.225 | 1.8 | 2.65 | 0% | -0.753 | -0.47 | 0 | 0 |
2024-05-16 | 35 | 3.225 | 2.85 | 3.6 | 0% | -0.8 | -0.484 | 0 | 0 |
2024-05-16 | 36 | 4.3 | 3.6 | 5 | 0% | -0.94 | -0.148 | 0 | 0 |
2024-05-16 | 37 | 5.25 | 4.9 | 5.6 | 0% | -0.984 | -0.042 | 0 | 0 |
2024-05-16 | 38 | 6.25 | 5.9 | 6.6 | 0% | -0.986 | -0.043 | 0 | 0 |
2024-05-16 | 39 | 7.25 | 6.9 | 7.6 | 0% | -0.987 | -0.045 | 0 | 0 |
2024-05-16 | 40 | 8.25 | 7.9 | 8.6 | 0% | -0.989 | -0.046 | 0 | 0 |
2024-05-16 | 41 | 9.3 | 9 | 9.6 | 0% | -0.962 | -0.18 | 0 | 0 |
2024-05-16 | 42 | 10.25 | 9.9 | 10.6 | 0% | -0.99 | -0.048 | 0 | 0 |