IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.17 | 64 | 0 | 1,109 | 750 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 16.75 | 16.4 | 17.1 | 0% | 0.958 | -0.737 | 0.002 | 0 | 0 |
2024-05-16 | 19 | 12.85 | 12.6 | 13.1 | 0% | 0.976 | -0.254 | 0.001 | 0 | 0 |
2024-05-16 | 20 | 11.95 | 11.5 | 12.4 | 0% | 0.957 | -0.442 | 0.002 | 0 | 0 |
2024-05-16 | 21 | 10.7 | 10.4 | 11 | 0% | 0.945 | -0.514 | 0.002 | 0 | 0 |
2024-05-16 | 22 | 9.7 | 9.3 | 10.1 | 0% | 0.925 | -0.644 | 0.002 | 0 | 0 |
2024-05-16 | 23 | 8.85 | 8.5 | 9.2 | 0% | 0.966 | -0.233 | 0.001 | 0 | 0 |
2024-05-16 | 24 | 7.75 | 7.5 | 8 | 0% | 0.927 | -0.471 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 7.05 | 6.5 | 7.6 | 0% | 0.908 | -0.519 | 0.003 | 1 | 0 |
2024-05-16 | 26 | 5.8 | 5.4 | 6.2 | 0% | 0.973 | -0.111 | 0.001 | 5 | 0 |
2024-05-16 | 27 | 4.85 | 4.6 | 5.1 | 0% | 0.943 | -0.201 | 0.002 | 1 | 0 |
2024-05-16 | 28 | 3.5 | 3 | 4 | 0% | 0.876 | -0.383 | 0.003 | 6 | 0 |
2024-05-16 | 29 | 2.85 | 2.6 | 3.1 | 0% | 0.916 | -0.173 | 0.003 | 22 | 2 |
2024-05-16 | 30 | 1.75 | 1.4 | 2.1 | -7.7% | 0.934 | -0.083 | 0.002 | 93 | 1 |
2024-05-16 | 31 | 0.725 | 0.45 | 1 | -14% | 0.81 | -0.128 | 0.004 | 381 | 14 |
2024-05-16 | 32 | 0.1 | 0.05 | 0.15 | -20% | 0.336 | -0.102 | 0.006 | 156 | 24 |
2024-05-16 | 33 | 0.025 | 0 | 0.05 | -50% | 0.079 | -0.064 | 0.002 | 142 | 10 |
2024-05-16 | 34 | 0.1 | 0 | 0.2 | 0% | 0.041 | -0.055 | 0.001 | 36 | 12 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 217 | 0 |
2024-05-16 | 36 | 0.05 | 0 | 0.1 | 0% | 0.087 | -0.229 | 0.003 | 11 | 1 |
2024-05-16 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-16 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |