IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 471 | 278 | 46 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 15 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 19 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 20 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 21 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 22 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 23 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 24 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 25 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 26 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 8 | 0 |
2024-06-06 | 27 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 42 | 0 |
2024-06-06 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 29 | 0.3 | 0.1 | 0.5 | 0% | -0.17 | -0.005 | 15 | 0 |
2024-06-06 | 30 | 0.5 | 0.3 | 0.7 | 0% | -0.263 | -0.006 | 168 | 0 |
2024-06-06 | 31 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 32 | 1.4 | 1 | 1.8 | 0% | -0.523 | -0.007 | 32 | 0 |
2024-06-06 | 33 | 2.225 | 1.35 | 3.1 | 0% | -0.622 | -0.008 | 0 | 0 |
2024-06-06 | 34 | 2.7 | 1.5 | 3.9 | 0% | -0.797 | -0.004 | 5 | 0 |
2024-06-06 | 35 | 3.325 | 2.55 | 4.1 | 0% | -0.722 | -0.009 | 0 | 0 |
2024-06-06 | 36 | 4.4 | 3.7 | 5.1 | 0% | -0.746 | -0.01 | 0 | 0 |
2024-06-06 | 37 | 5.55 | 5 | 6.1 | 0% | -0.951 | -0.001 | 0 | 0 |
2024-06-06 | 38 | 6.45 | 5.8 | 7.1 | 0% | -0.781 | -0.011 | 0 | 0 |
2024-06-06 | 39 | 7.65 | 7 | 8.3 | 0% | -0.897 | -0.005 | 0 | 0 |
2024-06-06 | 40 | 8.65 | 8 | 9.3 | 0% | -0.905 | -0.005 | 0 | 0 |