IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.75 | 7 | 0 | 419 | 268 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 16.85 | 16.2 | 17.5 | 0% | 0.946 | -0.013 | 0.017 | 0 | 0 |
2024-05-16 | 19 | 12.8 | 11.6 | 14 | 0% | 0.9 | -0.018 | 0.028 | 0 | 0 |
2024-05-16 | 20 | 11.95 | 10.6 | 13.3 | 0% | 0.879 | -0.021 | 0.032 | 0 | 0 |
2024-05-16 | 21 | 11.05 | 9.9 | 12.2 | 0% | 0.996 | -0.003 | 0.002 | 0 | 0 |
2024-05-16 | 22 | 10 | 9.2 | 10.8 | 0% | 0.889 | -0.015 | 0.03 | 0 | 0 |
2024-05-16 | 23 | 8.65 | 7.7 | 9.6 | 0% | 0.898 | -0.012 | 0.028 | 0 | 0 |
2024-05-16 | 24 | 7.65 | 6.7 | 8.6 | 0% | 0.89 | -0.012 | 0.03 | 0 | 0 |
2024-05-16 | 25 | 6.7 | 5.7 | 7.7 | 0% | 0.868 | -0.013 | 0.034 | 0 | 0 |
2024-05-16 | 26 | 6.4 | 5.4 | 7.4 | -2.4% | 0.8 | -0.018 | 0.044 | 2 | 2 |
2024-05-16 | 27 | 4.85 | 3.9 | 5.8 | 0% | 0.828 | -0.012 | 0.04 | 0 | 0 |
2024-05-16 | 28 | 4.45 | 3.6 | 5.3 | 0% | 0.865 | -0.009 | 0.035 | 7 | 0 |
2024-05-16 | 29 | 3.175 | 2.45 | 3.9 | 0% | 0.968 | -0.005 | 0.011 | 6 | 0 |
2024-05-16 | 30 | 2.575 | 2.25 | 2.9 | -4.3% | 0.756 | -0.009 | 0.05 | 84 | 2 |
2024-05-16 | 31 | 1.675 | 0.8 | 2.55 | 0% | 0.699 | -0.008 | 0.055 | 66 | 0 |
2024-05-16 | 32 | 1.225 | 0.75 | 1.7 | -12.9% | 0.545 | -0.009 | 0.063 | 37 | 3 |
2024-05-16 | 33 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-16 | 34 | 0.65 | 0.25 | 1.05 | 0% | 0.319 | -0.008 | 0.057 | 27 | 0 |
2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-16 | 36 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 37 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-16 | 38 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 39 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 58 | 0 |