IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.54 | 5 | 0 | 2,122 | 2,615 | 46 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 21 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 22 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 23 | 0.45 | 0 | 1.1 | 0% | 40 | 0 |
2024-06-14 | 24 | 0.45 | 0 | 1.15 | 0% | 35 | 0 |
2024-06-14 | 25 | 0.1 | 0 | 0.15 | 0% | 300 | 0 |
2024-06-14 | 26 | 0.25 | 0 | 0.2 | 0% | 265 | 0 |
2024-06-14 | 27 | 0.5 | 0 | 1 | 0% | 32 | 0 |
2024-06-14 | 28 | 0.3 | 0 | 0.9 | 0% | 17 | 0 |
2024-06-14 | 29 | 0.45 | 0.1 | 0.55 | 0% | 442 | 0 |
2024-06-14 | 30 | 0.6 | 0 | 0.75 | 0% | 661 | 0 |
2024-06-14 | 31 | 0.6 | 0 | 1.95 | 0% | 62 | 0 |
2024-06-14 | 32 | 1.3 | 0.85 | 1.7 | 0% | 44 | 0 |
2024-06-14 | 33 | 2.05 | 0.85 | 2.7 | 0% | 716 | 0 |
2024-06-14 | 34 | 3.4 | 1.5 | 3.7 | 0% | 1 | 0 |
2024-06-14 | 35 | 0 | 2.3 | 4.2 | 0% | 0 | 0 |
2024-06-14 | 36 | 0 | 4.1 | 5.4 | 0% | 0 | 0 |
2024-06-14 | 37 | 0 | 4.2 | 6.3 | 0% | 0 | 0 |
2024-06-14 | 38 | 0 | 6 | 7.3 | 0% | 0 | 0 |
2024-06-14 | 39 | 0 | 7 | 8.2 | 0% | 0 | 0 |
2024-06-14 | 40 | 0 | 7.2 | 9.2 | 0% | 0 | 0 |