IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.95 | 20 | 1 | 2,115 | 2,580 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 17 | 16.4 | 17.6 | 0% | 0.945 | -0.01 | 0.021 | 0 | 0 |
2024-05-16 | 19 | 12.9 | 12.2 | 13.6 | 0% | 0.931 | -0.009 | 0.025 | 0 | 0 |
2024-05-16 | 20 | 12.25 | 11.5 | 13 | 0% | 0.969 | -0.005 | 0.013 | 0 | 0 |
2024-05-16 | 21 | 11.15 | 10.1 | 12.2 | 0% | 0.881 | -0.014 | 0.037 | 0 | 0 |
2024-05-16 | 22 | 10.15 | 9.2 | 11.1 | 0% | 0.878 | -0.013 | 0.038 | 0 | 0 |
2024-05-16 | 23 | 8.9 | 8 | 9.8 | 0% | 0.891 | -0.01 | 0.035 | 0 | 0 |
2024-05-16 | 24 | 8.5 | 7.3 | 9.7 | 0% | 0.92 | -0.007 | 0.028 | 1 | 0 |
2024-05-16 | 25 | 7.1 | 6.3 | 7.9 | 0% | 0.863 | -0.01 | 0.041 | 0 | 0 |
2024-05-16 | 26 | 6.3 | 5.9 | 6.7 | 0% | 0.966 | -0.005 | 0.014 | 912 | 0 |
2024-05-16 | 27 | 5 | 4 | 6 | 0% | 0.824 | -0.01 | 0.048 | 166 | 0 |
2024-05-16 | 28 | 4.05 | 3.1 | 5 | 0% | 0.804 | -0.01 | 0.051 | 10 | 0 |
2024-05-16 | 29 | 4.25 | 3.4 | 5.1 | 0% | 0.753 | -0.01 | 0.059 | 37 | 0 |
2024-05-16 | 30 | 3.05 | 2.3 | 3.8 | 0% | 0.736 | -0.009 | 0.061 | 592 | 0 |
2024-05-16 | 31 | 2.3 | 1.3 | 3.3 | 0% | 0.659 | -0.009 | 0.069 | 38 | 0 |
2024-05-16 | 32 | 1.625 | 1.3 | 1.95 | 0% | 0.562 | -0.008 | 0.073 | 49 | 0 |
2024-05-16 | 33 | 1.55 | 1 | 2.1 | 0% | 0.475 | -0.009 | 0.074 | 46 | 0 |
2024-05-16 | 34 | 0.775 | 0.4 | 1.15 | 0% | 0.348 | -0.007 | 0.069 | 19 | 0 |
2024-05-16 | 35 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-16 | 36 | 0.375 | 0.2 | 0.55 | -9.1% | 0.224 | -0.006 | 0.056 | 92 | 20 |
2024-05-16 | 37 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 38 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 126 | 0 |