IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 72 | 42 | 801 | 245 | 35 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 15 | 0.06 | 0.05 | 0.3 | 0% | 110 | 8 |
2024-06-20 | 20 | 0.05 | 0 | 4.8 | 0% | 5 | 5 |
2024-06-20 | 24 | 0.9 | 0.2 | 4.8 | 0% | 3 | 1 |
2024-06-20 | 25 | 1 | 0 | 5 | 0% | 30 | 15 |
2024-06-20 | 26 | 2.37 | 0.05 | 4.9 | 0% | 0 | 3 |
2024-06-20 | 27 | 3.1 | 0.2 | 4.2 | 0% | 1 | 0 |
2024-06-20 | 28 | 1.6 | 0.1 | 3.1 | 0% | 3 | 1 |
2024-06-20 | 29 | 2.06 | 0 | 5 | 0% | 0 | 2 |
2024-06-20 | 30 | 2.7 | 0.1 | 4.9 | 0% | 0 | 1 |
2024-06-20 | 32 | 2.99 | 1 | 6 | 0% | 3 | 3 |
2024-06-20 | 35 | 4.6 | 1.5 | 6.5 | 0% | 90 | 3 |