IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.42 | 4 | 0 | 1,016 | 228 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 18 | 15.5 | 20.5 | 0% | 0.999 | -0.002 | 0.001 | 20 | 0 |
2024-05-16 | 16 | 17 | 14.5 | 19.5 | 0% | 0.899 | -0.006 | 0.072 | 10 | 0 |
2024-05-16 | 17 | 16 | 13.5 | 18.5 | 0% | 0.892 | -0.006 | 0.076 | 1 | 0 |
2024-05-16 | 18 | 15.5 | 13 | 18 | 0% | 0.96 | -0.003 | 0.035 | 1 | 0 |
2024-05-16 | 19 | 14.5 | 12 | 17 | 0% | 0.967 | -0.003 | 0.03 | 1 | 0 |
2024-05-16 | 20 | 12.45 | 11 | 13.9 | 0% | 0.932 | -0.004 | 0.054 | 5 | 0 |
2024-05-16 | 21 | 12.5 | 10 | 15 | 0% | 0.996 | -0.003 | 0.005 | 0 | 0 |
2024-05-16 | 22 | 12 | 9.5 | 14.5 | 0% | 0.927 | -0.004 | 0.057 | 68 | 0 |
2024-05-16 | 23 | 11 | 8.5 | 13.5 | 0% | 0.93 | -0.004 | 0.055 | 5 | 0 |
2024-05-16 | 24 | 10 | 7.5 | 12.5 | 0% | 0.936 | -0.004 | 0.051 | 38 | 0 |
2024-05-16 | 25 | 10.75 | 9.5 | 12 | 0% | 0.82 | -0.006 | 0.108 | 10 | 0 |
2024-05-16 | 26 | 8.5 | 6 | 11 | 0% | 0.879 | -0.004 | 0.083 | 19 | 0 |
2024-05-16 | 27 | 8 | 5.5 | 10.5 | 0% | 0.832 | -0.005 | 0.103 | 9 | 0 |
2024-05-16 | 28 | 7 | 4.5 | 9.5 | 0% | 0.823 | -0.005 | 0.107 | 229 | 0 |
2024-05-16 | 29 | 6.5 | 4 | 9 | 0% | 0.777 | -0.005 | 0.122 | 56 | 0 |
2024-05-16 | 30 | 6 | 3.5 | 8.5 | 0% | 0.736 | -0.005 | 0.134 | 238 | 0 |
2024-05-16 | 31 | 5.5 | 3 | 8 | 0% | 0.697 | -0.005 | 0.143 | 15 | 0 |
2024-05-16 | 32 | 4.9 | 4.5 | 5.3 | 0% | 0.659 | -0.005 | 0.15 | 51 | 1 |
2024-05-16 | 33 | 3.6 | 1.5 | 5.7 | 0% | 0.627 | -0.005 | 0.155 | 14 | 0 |
2024-05-16 | 34 | 3.5 | 1 | 6 | 0% | 0.579 | -0.005 | 0.161 | 108 | 0 |
2024-05-16 | 35 | 3.45 | 1 | 5.9 | 0% | 0.541 | -0.005 | 0.163 | 14 | 0 |
2024-05-16 | 36 | 3.075 | 2.45 | 3.7 | 0% | 0.502 | -0.005 | 0.164 | 20 | 0 |
2024-05-16 | 40 | 1.7 | 0 | 3.4 | -30% | 0.372 | -0.004 | 0.155 | 74 | 3 |
2024-05-16 | 45 | 2.625 | 0.25 | 5 | 0% | 0.351 | -0.005 | 0.152 | 10 | 0 |