| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.67 | 126 | 5 | 4,778 | 3,194 | 34 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 12.5 | 15.55 | 13.9 | 17.2 | 0% | 0.928 | -0.005 | 0.035 | 27 | 0 |
| 2024-02-13 | 15 | 12.05 | 11.1 | 13 | 0% | 0.918 | -0.005 | 0.039 | 251 | 0 |
| 2024-02-13 | 17.5 | 11.15 | 10.6 | 11.7 | 0% | 0.87 | -0.006 | 0.054 | 42 | 0 |
| 2024-02-13 | 20 | 9.05 | 8.8 | 9.3 | 0% | 0.825 | -0.007 | 0.066 | 142 | 0 |
| 2024-02-13 | 22.5 | 7.4 | 7 | 7.8 | 0% | 0.758 | -0.008 | 0.08 | 109 | 0 |
| 2024-02-13 | 25 | 6.05 | 5.8 | 6.3 | 0% | 0.681 | -0.008 | 0.091 | 274 | 0 |
| 2024-02-13 | 27.5 | 4.9 | 4.7 | 5.1 | 0% | 0.602 | -0.008 | 0.099 | 81 | 0 |
| 2024-02-13 | 30 | 3.9 | 3.7 | 4.1 | -5.9% | 0.523 | -0.008 | 0.102 | 878 | 1 |
| 2024-02-13 | 32.5 | 3.075 | 2.95 | 3.2 | 0% | 0.448 | -0.008 | 0.101 | 93 | 0 |
| 2024-02-13 | 35 | 2.425 | 2.3 | 2.55 | -7.3% | 0.387 | -0.008 | 0.098 | 460 | 5 |
| 2024-02-13 | 37.5 | 1.925 | 1.8 | 2.05 | 0% | 0.32 | -0.007 | 0.091 | 21 | 0 |
| 2024-02-13 | 40 | 1.55 | 1.5 | 1.6 | -3% | 0.274 | -0.007 | 0.085 | 754 | 102 |
| 2024-02-13 | 42.5 | 1.2 | 1.1 | 1.3 | 0% | 0.222 | -0.006 | 0.076 | 36 | 0 |
| 2024-02-13 | 45 | 0.975 | 0.9 | 1.05 | -5.7% | 0.189 | -0.005 | 0.069 | 194 | 8 |
| 2024-02-13 | 50 | 0.575 | 0.5 | 0.65 | -20% | 0.126 | -0.004 | 0.053 | 502 | 10 |
| 2024-02-13 | 55 | 0.4 | 0.35 | 0.45 | 0% | 0.089 | -0.003 | 0.041 | 303 | 0 |
| 2024-02-13 | 60 | 0.225 | 0.15 | 0.3 | 0% | 0.055 | -0.002 | 0.028 | 611 | 0 |
