IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.48 | 139 | 43 | 2,837 | 6,584 | 38 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 20 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 23 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-17 | 24 | 0 | 0 | 0.35 | 0% | 0 | 0 |
2024-06-17 | 25 | 0.05 | 0 | 0.05 | 0% | 82 | 0 |
2024-06-17 | 26 | 0.05 | 0 | 0.1 | 0% | 116 | 2 |
2024-06-17 | 27 | 0.06 | 0 | 0.1 | 0% | 31 | 0 |
2024-06-17 | 28 | 0.1 | 0.05 | 0.15 | -28.6% | 295 | 1 |
2024-06-17 | 29 | 0.25 | 0.15 | 0.2 | 0% | 2,971 | 14 |
2024-06-17 | 30 | 0.5 | 0.4 | 0.5 | -15.3% | 1,951 | 21 |
2024-06-17 | 31 | 1 | 0.95 | 1.05 | 0% | 1,031 | 5 |
2024-06-17 | 32 | 1.65 | 1 | 1.85 | 0% | 103 | 0 |
2024-06-17 | 33 | 3.3 | 2.5 | 2.85 | 0% | 0 | 0 |
2024-06-17 | 34 | 3.4 | 2.2 | 3.9 | 0% | 3 | 0 |
2024-06-17 | 35 | 4.75 | 4.6 | 5.5 | 0% | 1 | 0 |
2024-06-17 | 36 | 0 | 5.6 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 37 | 0 | 6.6 | 8.6 | 0% | 0 | 0 |
2024-06-17 | 38 | 0 | 7.6 | 7.9 | 0% | 0 | 0 |
2024-06-17 | 39 | 0 | 8.6 | 8.9 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 8.7 | 9.9 | 0% | 0 | 0 |