| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.96 | 164 | 1 | 4,838 | 2,997 | 42 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 15 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 637 | 0 |
| 2024-05-21 | 22 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-21 | 23 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-21 | 24 | 0.2 | 0.15 | 0.25 | 0% | -0.071 | -0.002 | 0.032 | 7 | 0 |
| 2024-05-21 | 25 | 0.4 | 0.2 | 0.6 | 0% | -0.118 | -0.003 | 0.047 | 25 | 0 |
| 2024-05-21 | 26 | 0.375 | 0.3 | 0.45 | 0% | -0.129 | -0.003 | 0.05 | 158 | 0 |
| 2024-05-21 | 27 | 0.55 | 0.5 | 0.6 | 0% | -0.178 | -0.004 | 0.061 | 48 | 0 |
| 2024-05-21 | 28 | 0.75 | 0.7 | 0.8 | 0% | -0.233 | -0.004 | 0.072 | 343 | 0 |
| 2024-05-21 | 29 | 1 | 0.95 | 1.05 | 0% | -0.302 | -0.005 | 0.081 | 274 | 1 |
| 2024-05-21 | 30 | 1.375 | 1.3 | 1.45 | 0% | -0.377 | -0.005 | 0.088 | 536 | 0 |
| 2024-05-21 | 31 | 1.975 | 1.8 | 2.15 | 0% | -0.457 | -0.006 | 0.091 | 486 | 0 |
| 2024-05-21 | 32 | 2.5 | 2.4 | 2.6 | 0% | -0.535 | -0.006 | 0.09 | 236 | 0 |
| 2024-05-21 | 33 | 3.4 | 2 | 4.8 | 0% | -0.583 | -0.006 | 0.087 | 109 | 0 |
| 2024-05-21 | 34 | 4.8 | 3.8 | 5.8 | 0% | -0.581 | -0.008 | 0.087 | 0 | 0 |
| 2024-05-21 | 35 | 5 | 4.7 | 5.3 | 0% | -0.673 | -0.006 | 0.078 | 0 | 0 |
| 2024-05-21 | 36 | 5.3 | 3.5 | 7.1 | 0% | -0.808 | -0.004 | 0.053 | 0 | 0 |
| 2024-05-21 | 37 | 5.75 | 4.5 | 7 | 0% | -0.7 | -0.007 | 0.075 | 0 | 0 |
| 2024-05-21 | 40 | 9.2 | 7.3 | 11.1 | 0% | -0.839 | -0.004 | 0.046 | 0 | 0 |
| 2024-05-21 | 45 | 14.15 | 12 | 16.3 | 0% | -0.852 | -0.004 | 0.045 | 0 | 0 |
