IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.88 | 147 | 173 | 11,305 | 19,697 | 44 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 20 | 0.1 | 0 | 1.95 | 0% | 1 | 0 |
2024-06-14 | 22 | 0.05 | 0 | 0.1 | 0% | 75 | 0 |
2024-06-14 | 23 | 0.15 | 0.05 | 0.1 | 0% | 241 | 0 |
2024-06-14 | 24 | 0.1 | 0.05 | 0.1 | 0% | 767 | 0 |
2024-06-14 | 25 | 0.12 | 0.05 | 0.15 | 0% | 2,072 | 5 |
2024-06-14 | 26 | 0.17 | 0.1 | 0.2 | 0% | 345 | 5 |
2024-06-14 | 27 | 0.25 | 0.2 | 0.3 | +13.6% | 2,244 | 1 |
2024-06-14 | 28 | 0.4 | 0.35 | 0.45 | +2.6% | 3,257 | 5 |
2024-06-14 | 29 | 0.65 | 0.6 | 0.7 | 0% | 2,614 | 133 |
2024-06-14 | 30 | 1.01 | 0.95 | 1.05 | +3.1% | 2,313 | 23 |
2024-06-14 | 31 | 1.65 | 1.5 | 1.6 | +13.8% | 1,585 | 1 |
2024-06-14 | 32 | 2.23 | 2.2 | 2.3 | 0% | 1,150 | 0 |
2024-06-14 | 33 | 2.6 | 3 | 3.2 | 0% | 929 | 0 |
2024-06-14 | 34 | 3.8 | 2.95 | 6 | 0% | 707 | 0 |
2024-06-14 | 35 | 4.4 | 4.9 | 5.1 | 0% | 553 | 0 |
2024-06-14 | 36 | 5.8 | 5.9 | 6.1 | 0% | 610 | 0 |
2024-06-14 | 37 | 6 | 6.9 | 7.2 | 0% | 188 | 0 |
2024-06-14 | 38 | 7.7 | 7.9 | 10.1 | 0% | 3 | 0 |
2024-06-14 | 39 | 0 | 7.1 | 9.1 | 0% | 0 | 0 |
2024-06-14 | 40 | 9.39 | 9.9 | 10.1 | 0% | 43 | 0 |
2024-06-14 | 45 | 0 | 14.9 | 15.6 | 0% | 0 | 0 |