IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.65 | 7 | 0 | 153 | 150 | 42 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 20 | 11.15 | 9.9 | 12.4 | 0% | 0.885 | -0.009 | 0.046 | 0 | 0 |
2024-02-13 | 21 | 10.2 | 8.9 | 11.5 | 0% | 0.872 | -0.009 | 0.05 | 0 | 0 |
2024-02-13 | 22 | 9.4 | 8.4 | 10.4 | 0% | 0.869 | -0.008 | 0.051 | 1 | 0 |
2024-02-13 | 23 | 7.95 | 6.7 | 9.2 | 0% | 0.874 | -0.007 | 0.049 | 0 | 0 |
2024-02-13 | 24 | 8.05 | 6.9 | 9.2 | 0% | 0.88 | -0.007 | 0.048 | 0 | 0 |
2024-02-13 | 25 | 6.9 | 5.8 | 8 | 0% | 0.891 | -0.006 | 0.044 | 1 | 0 |
2024-02-13 | 26 | 6.35 | 5.2 | 7.5 | 0% | 0.826 | -0.007 | 0.061 | 0 | 0 |
2024-02-13 | 27 | 5.55 | 4.5 | 6.6 | 0% | 0.79 | -0.007 | 0.069 | 0 | 0 |
2024-02-13 | 28 | 4.5 | 3 | 6 | 0% | 0.771 | -0.007 | 0.072 | 0 | 0 |
2024-02-13 | 29 | 3.275 | 2.35 | 4.2 | 0% | 0.765 | -0.006 | 0.073 | 1 | 0 |
2024-02-13 | 30 | 3.25 | 2 | 4.5 | 0% | 0.651 | -0.008 | 0.088 | 10 | 0 |
2024-02-13 | 31 | 2.475 | 1.75 | 3.2 | 0% | 0.592 | -0.006 | 0.092 | 8 | 2 |
2024-02-13 | 32 | 2.125 | 0.75 | 3.5 | 0% | 0.518 | -0.007 | 0.095 | 11 | 0 |
2024-02-13 | 33 | 1.95 | 1.6 | 2.3 | 0% | 0.447 | -0.007 | 0.094 | 103 | 2 |
2024-02-13 | 34 | 1.325 | 1 | 1.65 | 0% | 0.397 | -0.007 | 0.092 | 12 | 1 |
2024-02-13 | 35 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 36 | 1.1 | 0 | 2.2 | -33.3% | 0.249 | -0.005 | 0.076 | 5 | 2 |
2024-02-13 | 37 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 38 | 0.5 | 0.05 | 0.95 | 0% | 0.181 | -0.004 | 0.063 | 0 | 0 |
2024-02-13 | 39 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 40 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |