| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.83 | 1,277 | 854 | 9,800 | 11,736 | 128 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-02 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-02 | 80 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.053 | 0 | 64 | 5 |
| 2024-05-02 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-02 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-02 | 94 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 685 | 0 |
| 2024-05-02 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-02 | 96 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-02 | 97 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-02 | 98 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-02 | 99 | 0.01 | 0 | 0.02 | 0% | -0.004 | -0.048 | 0.001 | 133 | 15 |
| 2024-05-02 | 100 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.048 | 0.001 | 227 | 461 |
| 2024-05-02 | 101 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-02 | 102 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 103 | 0.08 | 0 | 0.16 | 0% | -0.005 | -0.046 | 0.001 | 0 | 30 |
| 2024-05-02 | 104 | 0.64 | 0.01 | 1.27 | 0% | -0.099 | -1.152 | 0.011 | 0 | 0 |
| 2024-05-02 | 105 | 0.055 | 0.01 | 0.1 | 0% | -0.02 | -0.18 | 0.003 | 856 | 0 |
| 2024-05-02 | 106 | 0.275 | 0.01 | 0.54 | 0% | -0.065 | -0.603 | 0.008 | 0 | 0 |
| 2024-05-02 | 107 | 0.475 | 0.01 | 0.94 | 0% | -0.097 | -0.874 | 0.011 | 1 | 0 |
| 2024-05-02 | 108 | 0.19 | 0.01 | 0.37 | 0% | -0.019 | -0.133 | 0.003 | 3 | 1 |
| 2024-05-02 | 109 | 0.285 | 0.02 | 0.55 | 0% | -0.012 | -0.075 | 0.002 | 184 | 10 |
| 2024-05-02 | 110 | 0.195 | 0.02 | 0.37 | +166.7% | -0.037 | -0.218 | 0.005 | 338 | 3 |
| 2024-05-02 | 111 | 0.3 | 0.03 | 0.57 | -25% | -0.02 | -0.099 | 0.003 | 351 | 8 |
| 2024-05-02 | 112 | 0.035 | 0.02 | 0.05 | 0% | -0.025 | -0.109 | 0.004 | 847 | 1 |
| 2024-05-02 | 113 | 0.06 | 0.02 | 0.1 | +50% | -0.041 | -0.159 | 0.005 | 712 | 2 |
| 2024-05-02 | 114 | 0.07 | 0.04 | 0.1 | 0% | -0.052 | -0.171 | 0.007 | 419 | 44 |
| 2024-05-02 | 115 | 0.11 | 0.07 | 0.15 | -64.5% | -0.081 | -0.224 | 0.009 | 596 | 19 |
| 2024-05-02 | 116 | 0.285 | 0.15 | 0.42 | -9.1% | -0.138 | -0.315 | 0.014 | 2,587 | 32 |
| 2024-05-02 | 117 | 0.305 | 0.19 | 0.42 | -18.6% | -0.223 | -0.406 | 0.018 | 1,047 | 96 |
| 2024-05-02 | 118 | 0.615 | 0.56 | 0.67 | -63% | -0.35 | -0.501 | 0.023 | 585 | 66 |
| 2024-05-02 | 119 | 1.03 | 0.94 | 1.12 | -45.9% | -0.496 | -0.518 | 0.025 | 234 | 16 |
| 2024-05-02 | 120 | 1.61 | 1.48 | 1.74 | -25.6% | -0.647 | -0.481 | 0.023 | 409 | 12 |
| 2024-05-02 | 121 | 2.3 | 2.1 | 2.5 | 0% | -0.787 | -0.359 | 0.018 | 165 | 0 |
| 2024-05-02 | 122 | 3.57 | 2.84 | 4.3 | -30.7% | -0.84 | -0.359 | 0.015 | 183 | 12 |
| 2024-05-02 | 123 | 3.575 | 2.55 | 4.6 | +47.1% | -0.783 | -0.726 | 0.018 | 140 | 15 |
| 2024-05-02 | 124 | 4.7 | 3.85 | 5.55 | +1.6% | -0.893 | -0.357 | 0.011 | 84 | 5 |
| 2024-05-02 | 125 | 6.65 | 5.2 | 8.1 | 0% | -0.812 | -0.873 | 0.017 | 33 | 0 |
| 2024-05-02 | 126 | 6.975 | 5.25 | 8.7 | 0% | -0.726 | -1.775 | 0.021 | 1 | 0 |
| 2024-05-02 | 127 | 8.45 | 7.15 | 9.75 | 0% | -0.867 | -0.737 | 0.013 | 24 | 0 |
| 2024-05-02 | 128 | 9.425 | 8.2 | 10.65 | 0% | -0.81 | -1.299 | 0.017 | 12 | 1 |
| 2024-05-02 | 129 | 10.225 | 8.35 | 12.1 | 0% | -0.924 | -0.473 | 0.009 | 11 | 0 |
| 2024-05-02 | 130 | 11.275 | 9.55 | 13 | 0% | -0.918 | -0.565 | 0.009 | 7 | 0 |
| 2024-05-02 | 131 | 12.2 | 10.35 | 14.05 | 0% | -0.937 | -0.454 | 0.008 | 12 | 0 |
| 2024-05-02 | 132 | 13.225 | 11.6 | 14.85 | 0% | -0.935 | -0.508 | 0.008 | 6 | 0 |
| 2024-05-02 | 133 | 14.075 | 12.95 | 15.2 | 0% | -0.972 | -0.213 | 0.004 | 1 | 0 |
| 2024-05-02 | 134 | 15.25 | 13.45 | 17.05 | 0% | -0.936 | -0.571 | 0.008 | 0 | 0 |
| 2024-05-02 | 135 | 16.225 | 14.35 | 18.1 | 0% | -0.943 | -0.536 | 0.007 | 1 | 0 |
| 2024-05-02 | 136 | 17.125 | 15.55 | 18.7 | 0% | -0.964 | -0.342 | 0.005 | 2 | 0 |
| 2024-05-02 | 137 | 17.55 | 16.55 | 18.55 | 0% | -0.903 | -1.079 | 0.011 | 5 | 0 |
| 2024-05-02 | 138 | 19.35 | 17.5 | 21.2 | 0% | -0.93 | -0.784 | 0.008 | 0 | 0 |
| 2024-05-02 | 139 | 20.175 | 18.35 | 22 | 0% | -0.958 | -0.465 | 0.005 | 0 | 0 |
| 2024-05-02 | 140 | 21.25 | 19.35 | 23.15 | 0% | -0.948 | -0.623 | 0.007 | 0 | 0 |
| 2024-05-02 | 141 | 22.25 | 20.4 | 24.1 | 0% | -0.949 | -0.63 | 0.006 | 0 | 0 |
| 2024-05-02 | 142 | 23.375 | 21.65 | 25.1 | 0% | -0.934 | -0.868 | 0.008 | 0 | 0 |
| 2024-05-02 | 143 | 23.525 | 22.35 | 24.7 | 0% | -0.902 | -1.394 | 0.011 | 0 | 0 |
| 2024-05-02 | 144 | 25.275 | 23.35 | 27.2 | 0% | -0.949 | -0.7 | 0.006 | 2 | 0 |
| 2024-05-02 | 145 | 26.275 | 24.35 | 28.2 | 0% | -0.951 | -0.707 | 0.006 | 0 | 0 |
| 2024-05-02 | 150 | 31.025 | 29.3 | 32.75 | 0% | -0.994 | -0.085 | 0.001 | 0 | 0 |
| 2024-05-02 | 155 | 36.225 | 34.3 | 38.15 | 0% | -0.965 | -0.652 | 0.005 | 0 | 0 |
| 2024-05-02 | 160 | 41.2 | 39.3 | 43.1 | 0% | -0.97 | -0.611 | 0.004 | 0 | 0 |
| 2024-05-02 | 165 | 46.15 | 44.35 | 47.95 | 0% | -0.978 | -0.496 | 0.003 | 0 | 0 |
| 2024-05-02 | 170 | 51.125 | 49.3 | 52.95 | 0% | -0.982 | -0.436 | 0.003 | 0 | 0 |
| 2024-05-02 | 175 | 56.125 | 54.3 | 57.95 | 0% | -0.983 | -0.444 | 0.003 | 0 | 0 |
| 2024-05-02 | 180 | 61.2 | 59.3 | 63.1 | 0% | -0.976 | -0.666 | 0.004 | 0 | 0 |
