Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 121.92 | 123.71 | 119.37 | 123.36 | 123.36 | -0.42 (-0.34%) | 3,620,701 |
24 Apr 2024 | USD | 123.95 | 124.81 | 122.56 | 123.78 | 123.78 | -0.53 (-0.43%) | 2,021,499 |
23 Apr 2024 | USD | 122.6 | 125.62 | 122.3201 | 124.31 | 124.31 | +2.22 (+1.82%) | 3,379,225 |
22 Apr 2024 | USD | 119.55 | 123 | 117.76 | 122.09 | 122.09 | +3.69 (+3.12%) | 3,290,887 |
19 Apr 2024 | USD | 120.15 | 121.79 | 118.06 | 118.4 | 118.4 | -1.92 (-1.60%) | 4,161,306 |
18 Apr 2024 | USD | 121.13 | 123.45 | 119.06 | 120.32 | 120.32 | -2.87 (-2.33%) | 5,701,873 |
17 Apr 2024 | USD | 123.28 | 124.61 | 121.94 | 123.19 | 123.19 | +1.31 (+1.07%) | 5,150,855 |
16 Apr 2024 | USD | 120.63 | 122.86 | 119.69 | 121.88 | 121.88 | +0.71 (+0.59%) | 3,540,130 |
15 Apr 2024 | USD | 124.82 | 125.5 | 119.94 | 121.17 | 121.17 | -2.3 (-1.86%) | 3,350,804 |
12 Apr 2024 | USD | 125.7 | 125.99 | 122.67 | 123.47 | 123.47 | -3.4 (-2.68%) | 4,002,864 |
11 Apr 2024 | USD | 126.5 | 128.19 | 124.63 | 126.87 | 126.87 | +0.79 (+0.63%) | 3,429,060 |
10 Apr 2024 | USD | 128.06 | 128.57 | 125.71 | 126.08 | 126.08 | -5.92 (-4.48%) | 3,339,913 |
9 Apr 2024 | USD | 130 | 132.09 | 128.5 | 132 | 132 | +2.68 (+2.07%) | 3,258,597 |
8 Apr 2024 | USD | 127.49 | 129.93 | 126.83 | 129.32 | 129.32 | +1.74 (+1.36%) | 2,422,518 |
5 Apr 2024 | USD | 126 | 128.4 | 125.36 | 127.58 | 127.58 | +1.57 (+1.25%) | 1,906,734 |
4 Apr 2024 | USD | 128 | 129.15 | 125.655 | 126.01 | 126.01 | -0.56 (-0.44%) | 2,445,082 |
3 Apr 2024 | USD | 125.63 | 127.33 | 125.355 | 126.57 | 126.57 | +0.26 (+0.21%) | 2,101,897 |
2 Apr 2024 | USD | 128.05 | 128.13 | 124.67 | 126.31 | 126.31 | -4.72 (-3.60%) | 3,621,107 |
1 Apr 2024 | USD | 131.8 | 132 | 130.85 | 131.03 | 131.03 | -0.34 (-0.26%) | 2,478,183 |
28 Mar 2024 | USD | 131.01 | 131.75 | 130.42 | 131.37 | 131.37 | +0.48 (+0.37%) | 3,132,574 |
27 Mar 2024 | USD | 129.51 | 130.98 | 128.92 | 130.89 | 130.89 | +3.01 (+2.35%) | 2,146,430 |
26 Mar 2024 | USD | 129.75 | 130 | 127.64 | 127.88 | 127.88 | -0.96 (-0.75%) | 1,993,014 |
25 Mar 2024 | USD | 128 | 129.285 | 127.91 | 128.84 | 128.84 | +0.98 (+0.77%) | 1,792,585 |
22 Mar 2024 | USD | 131.05 | 131.3 | 127.79 | 127.86 | 127.86 | -3.8 (-2.89%) | 2,072,698 |
21 Mar 2024 | USD | 128.9 | 133.56 | 128.71 | 131.66 | 131.66 | +3.9 (+3.05%) | 4,003,369 |
20 Mar 2024 | USD | 123.71 | 128.48 | 123.37 | 127.76 | 127.76 | +3.78 (+3.05%) | 3,151,184 |
19 Mar 2024 | USD | 122.66 | 124.12 | 121.5 | 123.98 | 123.98 | +0.55 (+0.45%) | 3,459,249 |
18 Mar 2024 | USD | 125.84 | 126.68 | 123.16 | 123.43 | 123.43 | -1.54 (-1.23%) | 3,163,211 |
15 Mar 2024 | USD | 123.17 | 125.29 | 123.17 | 124.97 | 124.97 | +0.17 (+0.14%) | 22,840,289 |
14 Mar 2024 | USD | 126 | 127.29 | 123.22 | 124.8 | 124.8 | -1.3 (-1.03%) | 5,851,200 |