| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.82 | 2,206 | 1,801 | 3,381 | 2,105 | 128 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 70 | 53.625 | 51.95 | 55.3 | 0% | 0.982 | -0.115 | 0.008 | 0 | 0 |
| 2024-04-25 | 75 | 48.375 | 46.45 | 50.3 | 0% | 0.998 | -0.008 | 0.001 | 0 | 0 |
| 2024-04-25 | 80 | 43.575 | 41.85 | 45.3 | 0% | 0.981 | -0.092 | 0.008 | 0 | 0 |
| 2024-04-25 | 85 | 38.525 | 36.75 | 40.3 | 0% | 0.982 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-25 | 90 | 33.45 | 31.6 | 35.3 | 0% | 0.989 | -0.039 | 0.005 | 0 | 0 |
| 2024-04-25 | 94 | 29.475 | 27.65 | 31.3 | 0% | 0.984 | -0.047 | 0.006 | 0 | 0 |
| 2024-04-25 | 95 | 28.45 | 26.6 | 30.3 | 0% | 0.987 | -0.037 | 0.005 | 0 | 0 |
| 2024-04-25 | 96 | 27.425 | 25.55 | 29.3 | 0% | 0.991 | -0.025 | 0.004 | 0 | 0 |
| 2024-04-25 | 97 | 26.375 | 24.45 | 28.3 | 0% | 0.877 | -0.415 | 0.035 | 0 | 0 |
| 2024-04-25 | 98 | 25.4 | 23.5 | 27.3 | 0% | 0.996 | -0.012 | 0.002 | 0 | 0 |
| 2024-04-25 | 99 | 24.4 | 22.8 | 26 | 0% | 0.996 | -0.011 | 0.002 | 0 | 0 |
| 2024-04-25 | 100 | 22.625 | 21 | 24.25 | 0% | 0.913 | -0.231 | 0.027 | 0 | 2 |
| 2024-04-25 | 101 | 22.05 | 20.2 | 23.9 | 0% | 0.878 | -0.337 | 0.035 | 0 | 0 |
| 2024-04-25 | 102 | 21.375 | 19.05 | 23.7 | 0% | 0.844 | -0.443 | 0.041 | 0 | 0 |
| 2024-04-25 | 103 | 20.65 | 19.05 | 22.25 | 0% | 0.955 | -0.095 | 0.016 | 0 | 10 |
| 2024-04-25 | 104 | 19.4 | 17.7 | 21.1 | 0% | 0.997 | -0.009 | 0.001 | 0 | 0 |
| 2024-04-25 | 105 | 17.5 | 16.05 | 18.95 | 0% | 0.92 | -0.16 | 0.025 | 0 | 1 |
| 2024-04-25 | 106 | 16.6 | 15 | 18.2 | 0% | 0.897 | -0.203 | 0.03 | 0 | 0 |
| 2024-04-25 | 107 | 16.475 | 15 | 17.95 | 0% | 0.977 | -0.039 | 0.009 | 0 | 0 |
| 2024-04-25 | 108 | 15.15 | 13.3 | 17 | 0% | 0.84 | -0.313 | 0.042 | 0 | 0 |
| 2024-04-25 | 109 | 14.525 | 13.05 | 16 | 0% | 0.964 | -0.054 | 0.013 | 0 | 0 |
| 2024-04-25 | 110 | 13.4 | 11.8 | 15 | 0% | 0.827 | -0.3 | 0.044 | 0 | 0 |
| 2024-04-25 | 111 | 12.025 | 10.15 | 13.9 | 0% | 0.824 | -0.281 | 0.044 | 0 | 0 |
| 2024-04-25 | 112 | 11.875 | 10.95 | 12.8 | 0% | 0.9 | -0.126 | 0.03 | 0 | 0 |
| 2024-04-25 | 113 | 11.1 | 10 | 12.2 | 0% | 0.868 | -0.16 | 0.036 | 0 | 0 |
| 2024-04-25 | 114 | 8.75 | 7.5 | 10 | 0% | 0.871 | -0.14 | 0.036 | 1 | 0 |
| 2024-04-25 | 115 | 9.15 | 7.95 | 10.35 | 0% | 0.845 | -0.157 | 0.041 | 5 | 3 |
| 2024-04-25 | 116 | 7.55 | 6.1 | 9 | 0% | 0.936 | -0.051 | 0.021 | 10 | 0 |
| 2024-04-25 | 117 | 6.425 | 5 | 7.85 | 0% | 0.76 | -0.223 | 0.053 | 4 | 39 |
| 2024-04-25 | 118 | 5.55 | 4.65 | 6.45 | 0% | 0.922 | -0.048 | 0.025 | 19 | 2 |
| 2024-04-25 | 119 | 4.525 | 4.35 | 4.7 | -28.3% | 0.921 | -0.04 | 0.025 | 32 | 31 |
| 2024-04-25 | 120 | 3.775 | 3.65 | 3.9 | -22.2% | 0.824 | -0.076 | 0.044 | 228 | 92 |
| 2024-04-25 | 121 | 3.15 | 3.05 | 3.25 | -8.2% | 0.723 | -0.107 | 0.057 | 120 | 552 |
| 2024-04-25 | 122 | 2.55 | 2.42 | 2.68 | 0% | 0.633 | -0.124 | 0.064 | 144 | 465 |
| 2024-04-25 | 123 | 2.005 | 1.92 | 2.09 | -14.6% | 0.543 | -0.135 | 0.068 | 152 | 31 |
| 2024-04-25 | 124 | 1.325 | 1.01 | 1.64 | -34.9% | 0.445 | -0.111 | 0.068 | 197 | 73 |
| 2024-04-25 | 125 | 1.195 | 1.14 | 1.25 | -20% | 0.376 | -0.13 | 0.065 | 261 | 132 |
| 2024-04-25 | 126 | 0.89 | 0.83 | 0.95 | -14.5% | 0.301 | -0.12 | 0.059 | 156 | 493 |
| 2024-04-25 | 127 | 0.64 | 0.58 | 0.7 | -21.1% | 0.235 | -0.106 | 0.052 | 271 | 15 |
| 2024-04-25 | 128 | 0.465 | 0.43 | 0.5 | -12.7% | 0.184 | -0.094 | 0.045 | 358 | 24 |
| 2024-04-25 | 129 | 0.335 | 0.31 | 0.36 | -18.9% | 0.137 | -0.078 | 0.037 | 190 | 3 |
| 2024-04-25 | 130 | 0.24 | 0.21 | 0.27 | -29.4% | 0.103 | -0.065 | 0.031 | 250 | 227 |
| 2024-04-25 | 131 | 0.175 | 0.16 | 0.19 | -25% | 0.079 | -0.055 | 0.025 | 492 | 6 |
| 2024-04-25 | 132 | 0.125 | 0.1 | 0.15 | 0% | 0.057 | -0.043 | 0.02 | 49 | 0 |
| 2024-04-25 | 133 | 0.445 | 0.05 | 0.84 | -50% | 0.035 | -0.028 | 0.013 | 16 | 3 |
| 2024-04-25 | 134 | 0.5 | 0.04 | 0.96 | 0% | 0.123 | -0.124 | 0.035 | 36 | 0 |
| 2024-04-25 | 135 | 0.07 | 0.03 | 0.11 | 0% | 0.031 | -0.03 | 0.012 | 79 | 0 |
| 2024-04-25 | 136 | 0.635 | 0.02 | 1.25 | 0% | 0.129 | -0.154 | 0.036 | 28 | 0 |
| 2024-04-25 | 137 | 0.635 | 0.02 | 1.25 | 0% | 0.124 | -0.158 | 0.035 | 84 | 0 |
| 2024-04-25 | 138 | 0.635 | 0.02 | 1.25 | 0% | 0.119 | -0.161 | 0.034 | 7 | 0 |
| 2024-04-25 | 139 | 0.515 | 0.02 | 1.01 | 0% | 0.101 | -0.141 | 0.03 | 2 | 0 |
| 2024-04-25 | 140 | 0.125 | 0.01 | 0.24 | 0% | 0.016 | -0.021 | 0.007 | 102 | 2 |
| 2024-04-25 | 141 | 0.63 | 0.01 | 1.25 | 0% | 0.108 | -0.169 | 0.032 | 1 | 0 |
| 2024-04-25 | 142 | 0.505 | 0.01 | 1 | 0% | 0.091 | -0.146 | 0.028 | 2 | 0 |
| 2024-04-25 | 143 | 0.505 | 0.01 | 1 | 0% | 0.088 | -0.148 | 0.027 | 58 | 0 |
| 2024-04-25 | 144 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-25 | 145 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-25 | 150 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 160 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 165 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 170 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 175 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 180 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
