IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.33 | 286 | 485 | 1,596 | 2,502 | 62 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 102 | 0 |
2024-05-31 | 3.5 | 0.01 | 0 | 0.02 | 0% | -0.01 | -0.003 | 9 | 1 |
2024-05-31 | 4 | 1.065 | 0 | 2.13 | 0% | -0.012 | -0.003 | 0 | 1 |
2024-05-31 | 4.5 | 0.025 | 0 | 0.05 | 0% | -0.014 | -0.003 | 23 | 1 |
2024-05-31 | 5 | 0.505 | 0.01 | 1 | 0% | -0.158 | -0.042 | 309 | 0 |
2024-05-31 | 5.5 | 0.045 | 0.01 | 0.08 | 0% | -0.058 | -0.007 | 428 | 0 |
2024-05-31 | 6 | 0.075 | 0.06 | 0.09 | -40% | -0.086 | -0.008 | 388 | 104 |
2024-05-31 | 6.5 | 0.185 | 0.18 | 0.19 | -33.3% | -0.192 | -0.016 | 684 | 188 |
2024-05-31 | 7 | 0.385 | 0.37 | 0.4 | -16.3% | -0.314 | -0.023 | 240 | 128 |
2024-05-31 | 7.5 | 0.655 | 0.62 | 0.69 | -5.2% | -0.431 | -0.027 | 95 | 29 |
2024-05-31 | 8 | 1.575 | 0 | 3.15 | 0% | -0.494 | -0.039 | 3 | 1 |
2024-05-31 | 8.5 | 1.185 | 0.82 | 1.55 | 0% | -0.678 | -0.02 | 24 | 2 |
2024-05-31 | 9 | 1.72 | 1.45 | 1.99 | 0% | -0.691 | -0.027 | 126 | 30 |
2024-05-31 | 9.5 | 3 | 1.6 | 4.4 | 0% | -0.543 | -0.065 | 0 | 0 |
2024-05-31 | 10 | 3.475 | 2.1 | 4.85 | 0% | -0.563 | -0.068 | 40 | 0 |
2024-05-31 | 10.5 | 3.56 | 2.22 | 4.9 | 0% | -0.659 | -0.052 | 0 | 0 |
2024-05-31 | 11 | 3.675 | 1.55 | 5.8 | 0% | -0.793 | -0.03 | 17 | 0 |
2024-05-31 | 11.5 | 4.165 | 2.03 | 6.3 | 0% | -0.806 | -0.03 | 0 | 0 |
2024-05-31 | 12 | 4.775 | 2.8 | 6.75 | 0% | -0.772 | -0.04 | 11 | 0 |
2024-05-31 | 12.5 | 5.125 | 3 | 7.25 | 0% | -0.837 | -0.029 | 1 | 0 |
2024-05-31 | 13 | 5.625 | 3.5 | 7.75 | 0% | -0.842 | -0.03 | 2 | 0 |
2024-05-31 | 14 | 6.625 | 4.5 | 8.75 | 0% | -0.851 | -0.031 | 0 | 0 |
2024-05-31 | 15 | 7.625 | 5.5 | 9.75 | 0% | -0.857 | -0.033 | 0 | 0 |
2024-05-31 | 16 | 8.6 | 6.45 | 10.75 | 0% | -0.873 | -0.031 | 0 | 0 |
2024-05-31 | 17 | 9.575 | 7.45 | 11.7 | 0% | -0.888 | -0.029 | 0 | 0 |
2024-05-31 | 17.5 | 10.075 | 7.95 | 12.2 | 0% | -0.889 | -0.029 | 0 | 0 |
2024-05-31 | 18 | 10.575 | 8.45 | 12.7 | 0% | -0.891 | -0.03 | 0 | 0 |
2024-05-31 | 19 | 11.65 | 9.3 | 14 | 0% | -0.865 | -0.039 | 0 | 0 |
2024-05-31 | 20 | 12.65 | 10.3 | 15 | 0% | -0.868 | -0.04 | 0 | 0 |