| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 128.7 | 1,471 | 1,238 | 70,008 | 66,968 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 165 | 0 |
| 2024-05-31 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,194 | 0 |
| 2024-05-31 | 2.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 3 | 0.02 | 0.01 | 0.03 | 0% | -0.014 | -0.003 | 4,138 | 100 |
| 2024-05-31 | 3.5 | 1.075 | 0.01 | 2.14 | 0% | -0.106 | -0.046 | 0 | 0 |
| 2024-05-31 | 4 | 0.04 | 0.02 | 0.06 | 0% | -0.031 | -0.005 | 2,352 | 7 |
| 2024-05-31 | 4.5 | 0.045 | 0.01 | 0.08 | 0% | -0.039 | -0.005 | 0 | 0 |
| 2024-05-31 | 5 | 0.06 | 0.05 | 0.07 | -12.5% | -0.062 | -0.007 | 9,935 | 546 |
| 2024-05-31 | 5.5 | 0.085 | 0.07 | 0.1 | 0% | -0.084 | -0.008 | 429 | 0 |
| 2024-05-31 | 6 | 0.175 | 0.16 | 0.19 | -25% | -0.152 | -0.012 | 17,889 | 277 |
| 2024-05-31 | 6.5 | 0.315 | 0.28 | 0.35 | -31.9% | -0.235 | -0.015 | 2,238 | 175 |
| 2024-05-31 | 7 | 0.535 | 0.5 | 0.57 | -24.7% | -0.331 | -0.019 | 5,437 | 96 |
| 2024-05-31 | 7.5 | 0.85 | 0.76 | 0.94 | -24.6% | -0.422 | -0.021 | 249 | 1 |
| 2024-05-31 | 8 | 1.19 | 1.13 | 1.25 | -4.3% | -0.5 | -0.023 | 5,618 | 15 |
| 2024-05-31 | 8.5 | 1.845 | 1.27 | 2.42 | 0% | -0.519 | -0.032 | 2 | 0 |
| 2024-05-31 | 9 | 2.275 | 1.95 | 2.6 | -11.2% | -0.6 | -0.027 | 848 | 17 |
| 2024-05-31 | 9.5 | 2.54 | 2.14 | 2.94 | 0% | -0.6 | -0.033 | 2 | 2 |
| 2024-05-31 | 10 | 2.925 | 2.8 | 3.05 | -3.1% | -0.677 | -0.027 | 12,178 | 1 |
| 2024-05-31 | 10.5 | 3.7 | 3.2 | 4.2 | 0% | -0.626 | -0.038 | 1 | 0 |
| 2024-05-31 | 11 | 3.85 | 3.7 | 4 | 0% | -0.727 | -0.027 | 300 | 0 |
| 2024-05-31 | 11.5 | 4.375 | 4.2 | 4.55 | 0% | -0.729 | -0.03 | 15 | 0 |
| 2024-05-31 | 12 | 4.825 | 4.65 | 5 | 0% | -0.753 | -0.028 | 379 | 0 |
| 2024-05-31 | 12.5 | 4.5 | 3.55 | 5.45 | 0% | -0.724 | -0.035 | 0 | 0 |
| 2024-05-31 | 13 | 6.05 | 5.6 | 6.5 | 0% | -0.704 | -0.04 | 34 | 0 |
| 2024-05-31 | 14 | 6.125 | 4.95 | 7.3 | 0% | -0.66 | -0.052 | 27 | 0 |
| 2024-05-31 | 15 | 7.75 | 7.55 | 7.95 | 0% | -0.808 | -0.029 | 2,603 | 0 |
| 2024-05-31 | 16 | 8.1 | 7.25 | 8.95 | 0% | -0.756 | -0.041 | 33 | 0 |
| 2024-05-31 | 17 | 9.7 | 9.2 | 10.2 | 0% | -0.837 | -0.028 | 121 | 0 |
| 2024-05-31 | 18 | 9.925 | 8.9 | 10.95 | 0% | -0.767 | -0.043 | 2 | 0 |
| 2024-05-31 | 19 | 12 | 10.5 | 13.5 | 0% | -0.759 | -0.047 | 421 | 0 |
| 2024-05-31 | 20 | 12.325 | 11.75 | 12.9 | -2.2% | -0.81 | -0.038 | 68 | 1 |
| 2024-05-31 | 21 | 13.7 | 13.5 | 13.9 | 0% | -0.85 | -0.031 | 0 | 0 |
| 2024-05-31 | 22 | 14.55 | 14.2 | 14.9 | 0% | -0.907 | -0.019 | 18 | 0 |
| 2024-05-31 | 23 | 15.6 | 15.05 | 16.15 | 0% | -0.889 | -0.024 | 0 | 0 |
| 2024-05-31 | 24 | 16.5 | 16.05 | 16.95 | 0% | -0.932 | -0.015 | 0 | 0 |
| 2024-05-31 | 25 | 17.375 | 16.2 | 18.55 | 0% | -0.664 | -0.079 | 105 | 0 |
| 2024-05-31 | 26 | 18.975 | 18.45 | 19.5 | 0% | -0.785 | -0.052 | 0 | 0 |
| 2024-05-31 | 27 | 19.525 | 19.2 | 19.85 | 0% | -0.923 | -0.018 | 14 | 0 |
| 2024-05-31 | 28 | 21.3 | 20.1 | 22.5 | 0% | -0.717 | -0.071 | 0 | 0 |
| 2024-05-31 | 30 | 22.825 | 21.5 | 24.15 | 0% | -0.829 | -0.044 | 153 | 0 |
