IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.79 | 9,892 | 4,001 | 24,824 | 14,673 | 45 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3.5 | 0.02 | 0 | 0.02 | +100% | 9 | 2 |
2024-06-26 | 4 | 0.02 | 0 | 0.01 | 0% | 313 | 258 |
2024-06-26 | 4.5 | 0.01 | 0 | 0.02 | 0% | 176 | 125 |
2024-06-26 | 5 | 0.01 | 0 | 0.01 | 0% | 642 | 54 |
2024-06-26 | 5.5 | 0.01 | 0 | 0 | -50% | 726 | 16 |
2024-06-26 | 6 | 0.02 | 0.02 | 0.03 | -83.33% | 3,062 | 1,066 |
2024-06-26 | 6.5 | 0.22 | 0.21 | 0.22 | -26.67% | 2,421 | 595 |
2024-06-26 | 7 | 0.58 | 0.59 | 0.63 | -3.33% | 1,012 | 354 |
2024-06-26 | 7.5 | 1.02 | 1.02 | 1.22 | -8.93% | 406 | 206 |
2024-06-26 | 8 | 1.53 | 1.5 | 1.82 | +2.68% | 1,223 | 1,084 |
2024-06-26 | 8.5 | 2.01 | 1.93 | 2.27 | +4.15% | 42 | 65 |
2024-06-26 | 9 | 2.52 | 2.41 | 2.64 | -5.26% | 29 | 7 |
2024-06-26 | 9.5 | 3.18 | 2.84 | 3.1 | 0% | 12 | 1 |
2024-06-26 | 10 | 3.5 | 3.35 | 3.6 | +2.04% | 4,556 | 42 |
2024-06-26 | 10.5 | 4 | 3.8 | 4.3 | +3.09% | 6 | 11 |
2024-06-26 | 11 | 4.55 | 4.35 | 6.6 | +1.56% | 14 | 45 |
2024-06-26 | 12 | 5.12 | 5.05 | 5.65 | 0% | 1 | 1 |
2024-06-26 | 12.5 | 6 | 5.85 | 6.3 | +2.04% | 1 | 12 |
2024-06-26 | 13 | 6.5 | 6.35 | 6.8 | +5.18% | 1 | 35 |
2024-06-26 | 17 | 10.6 | 9.4 | 10.75 | 0% | 1 | 1 |
2024-06-26 | 20 | 13.33 | 11.65 | 14.2 | 0% | 20 | 21 |