IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.21 | 560 | 887 | 3,639 | 3,430 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1.5 | 0.11 | 0 | 0.02 | 0% | 1 | 0 |
2024-06-26 | 3.5 | 1.61 | 0 | 1.2 | 0% | 1 | 0 |
2024-06-26 | 4 | 0.01 | 0 | 2 | 0% | 37 | 35 |
2024-06-26 | 4.5 | 0.01 | 0 | 0.05 | 0% | 95 | 118 |
2024-06-26 | 5 | 0.02 | 0 | 0.02 | -33.33% | 90 | 117 |
2024-06-26 | 5.5 | 0.06 | 0.04 | 0.06 | -25% | 788 | 163 |
2024-06-26 | 6 | 0.18 | 0.18 | 0.21 | -25% | 1,296 | 303 |
2024-06-26 | 6.5 | 0.46 | 0.44 | 0.49 | -6.12% | 546 | 82 |
2024-06-26 | 7 | 0.82 | 0.81 | 0.87 | +3.8% | 319 | 12 |
2024-06-26 | 7.5 | 1.29 | 1.23 | 1.3 | +12.17% | 19 | 19 |
2024-06-26 | 8 | 1.5 | 1.67 | 1.9 | 0% | 25 | 3 |
2024-06-26 | 8.5 | 2.17 | 1.47 | 2.44 | +19.23% | 8 | 8 |
2024-06-26 | 9 | 2.62 | 2.53 | 2.97 | +9.62% | 91 | 1 |
2024-06-26 | 9.5 | 2.23 | 1.94 | 3.5 | 0% | 2 | 1 |
2024-06-26 | 10 | 3.3 | 3.5 | 3.75 | 0% | 99 | 22 |
2024-06-26 | 10.5 | 4.05 | 3.95 | 4.3 | 0% | 1 | 1 |
2024-06-26 | 11 | 3.98 | 4.4 | 4.85 | 0% | 2 | 2 |
2024-06-26 | 12 | 5.63 | 5.35 | 5.8 | 0% | 10 | 0 |