IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.98 | 125 | 142 | 381 | 2,120 | 27 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 4.56 | 4.1 | 6.7 | -1.3% | 0 | 4 |
2024-06-26 | 5.5 | 0.01 | 0.82 | 2.75 | 0% | 50 | 50 |
2024-06-26 | 6 | 0.78 | 0.53 | 0.99 | +4% | 1 | 18 |
2024-06-26 | 6.5 | 0.5 | 0 | 2.32 | 0% | 25 | 25 |
2024-06-26 | 7 | 0.21 | 0.18 | 0.43 | -47.5% | 85 | 4 |
2024-06-26 | 7.5 | 0.35 | 0 | 0.48 | -10.26% | 102 | 5 |
2024-06-26 | 8 | 0.2 | 0.03 | 0.16 | 0% | 44 | 5 |
2024-06-26 | 8.5 | 0.15 | 0.05 | 0.31 | 0% | 21 | 2 |
2024-06-26 | 9 | 0.21 | 0 | 0.31 | 0% | 7 | 5 |
2024-06-26 | 10 | 0.1 | 0.03 | 0.14 | 0% | 22 | 3 |
2024-06-26 | 10.5 | 0.07 | 0 | 1.57 | 0% | 1 | 1 |
2024-06-26 | 14 | 2.16 | 0 | 2.14 | 0% | 23 | 3 |