IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.98 | 125 | 142 | 381 | 2,120 | 27 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5 | 0.16 | 0 | 1.35 | 0% | 20 | 0 |
2024-06-26 | 5 | 0.07 | 0 | 0.1 | -66.67% | 140 | 3 |
2024-06-26 | 5.5 | 0.15 | 0.15 | 0.18 | -16.67% | 278 | 9 |
2024-06-26 | 6 | 0.37 | 0.3 | 0.4 | -5.13% | 333 | 25 |
2024-06-26 | 6.5 | 0.69 | 0.56 | 0.77 | +23.21% | 605 | 94 |
2024-06-26 | 7 | 0.96 | 0.86 | 1.17 | -25% | 250 | 1 |
2024-06-26 | 7.5 | 1.38 | 1.28 | 2.77 | -5.48% | 418 | 1 |
2024-06-26 | 8 | 1.75 | 1.72 | 2.28 | 0% | 35 | 0 |
2024-06-26 | 9 | 2.92 | 1.9 | 4.3 | 0% | 5 | 5 |
2024-06-26 | 10 | 3.64 | 3.55 | 4.75 | 0% | 28 | 0 |
2024-06-26 | 11 | 4.04 | 2.78 | 6.65 | 0% | 1 | 1 |
2024-06-26 | 11.5 | 5.25 | 3.25 | 7.35 | 0% | 2 | 0 |
2024-06-26 | 12 | 5.75 | 4.2 | 7.9 | 0% | 3 | 2 |
2024-06-26 | 13 | 6 | 4.75 | 8.9 | 0% | 1 | 1 |
2024-06-26 | 15 | 8.75 | 7.05 | 10.85 | 0% | 1 | 0 |