IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.12 | 2,738 | 3,099 | 25,157 | 23,664 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4 | 2.65 | 2.34 | 2.69 | -8.93% | 5 | 10 |
2024-06-26 | 5 | 1.68 | 0.61 | 1.68 | +1.82% | 6 | 3 |
2024-06-26 | 6 | 0.77 | 0.65 | 0.89 | -18.09% | 2,553 | 1,251 |
2024-06-26 | 7 | 0.38 | 0.34 | 0.39 | -29.63% | 2,333 | 579 |
2024-06-26 | 8 | 0.24 | 0.21 | 0.22 | -31.43% | 4,670 | 212 |
2024-06-26 | 9 | 0.22 | 0.1 | 0.15 | 0% | 1,459 | 40 |
2024-06-26 | 10 | 0.11 | 0.09 | 0.1 | -35.29% | 9,517 | 499 |
2024-06-26 | 11 | 0.07 | 0.04 | 0.08 | -46.15% | 862 | 18 |
2024-06-26 | 12 | 0.07 | 0 | 0.07 | -41.67% | 1,527 | 18 |
2024-06-26 | 13 | 0.05 | 0 | 0.19 | 0% | 111 | 1 |
2024-06-26 | 14 | 0.04 | 0.01 | 0.07 | 0% | 1,604 | 45 |
2024-06-26 | 15 | 0.15 | 0 | 0.14 | 0% | 74 | 59 |
2024-06-26 | 16 | 0.05 | 0 | 0.75 | 0% | 241 | 2 |
2024-06-26 | 17 | 0.04 | 0 | 0 | +33.33% | 195 | 1 |