IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.12 | 2,738 | 3,099 | 25,157 | 23,664 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 0.01 | 0 | 0.02 | 0% | 2 | 2 |
2024-06-26 | 3 | 0.05 | 0 | 0.11 | 0% | 123 | 2 |
2024-06-26 | 4 | 0.03 | 0.01 | 0.04 | +50% | 623 | 60 |
2024-06-26 | 5 | 0.13 | 0.11 | 0.25 | -7.14% | 2,501 | 469 |
2024-06-26 | 6 | 0.51 | 0.48 | 0.54 | +6.25% | 6,788 | 1,961 |
2024-06-26 | 7 | 1.15 | 1.18 | 1.28 | -0.86% | 4,354 | 497 |
2024-06-26 | 8 | 2.04 | 1.98 | 2.15 | +4.08% | 2,154 | 62 |
2024-06-26 | 9 | 3.15 | 2.88 | 3.05 | 0% | 199 | 1 |
2024-06-26 | 10 | 3.8 | 3.9 | 4.05 | 0% | 6,817 | 20 |
2024-06-26 | 11 | 4.77 | 4.8 | 5 | 0% | 22 | 4 |
2024-06-26 | 12 | 5.94 | 5.8 | 6.05 | 0% | 69 | 15 |
2024-06-26 | 14 | 7.83 | 7.8 | 8 | -0.89% | 2 | 1 |
2024-06-26 | 15 | 8.82 | 8.7 | 9 | 0% | 7 | 4 |
2024-06-26 | 16 | 9.75 | 9.7 | 10.05 | 0% | 2 | 1 |
2024-06-26 | 17 | 10.67 | 9.55 | 13 | 0% | 1 | 0 |