IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.37 | 42 | 259 | 506 | 1,333 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 4.55 | 4.15 | 6.7 | 0% | 3 | 2 |
2024-06-26 | 4.5 | 2.06 | 1.71 | 4.1 | 0% | 2 | 0 |
2024-06-26 | 6 | 1.4 | 0.68 | 1.71 | 0% | 31 | 0 |
2024-06-26 | 7 | 0.45 | 0.32 | 0.87 | -25% | 135 | 5 |
2024-06-26 | 7.5 | 0.3 | 0.22 | 1.58 | -40% | 31 | 3 |
2024-06-26 | 8 | 0.32 | 0.16 | 0.43 | -41.82% | 107 | 5 |
2024-06-26 | 8.5 | 0.65 | 0 | 0.43 | 0% | 10 | 0 |
2024-06-26 | 9 | 0.21 | 0 | 0.4 | 0% | 35 | 10 |
2024-06-26 | 9.5 | 0.27 | 0 | 0.29 | 0% | 2 | 1 |
2024-06-26 | 10 | 0.12 | 0.02 | 0.39 | 0% | 63 | 12 |
2024-06-26 | 10.5 | 0.1 | 0.03 | 0.22 | -52.38% | 77 | 4 |
2024-06-26 | 14 | 0.19 | 0 | 1.92 | 0% | 10 | 0 |