IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.37 | 42 | 259 | 506 | 1,333 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5 | 0.19 | 0 | 0.34 | 0% | 13 | 2 |
2024-06-26 | 5 | 0.21 | 0.09 | 0.3 | +5% | 283 | 144 |
2024-06-26 | 5.5 | 0.37 | 0.3 | 0.45 | -7.5% | 511 | 57 |
2024-06-26 | 6 | 0.63 | 0.56 | 0.68 | +5% | 126 | 33 |
2024-06-26 | 6.5 | 0.92 | 0.82 | 1.01 | +8.24% | 236 | 7 |
2024-06-26 | 7 | 1.27 | 1.12 | 1.51 | 0% | 139 | 10 |
2024-06-26 | 7.5 | 1.7 | 1.52 | 2.87 | 0% | 7 | 4 |
2024-06-26 | 8 | 1.83 | 1.8 | 2.94 | 0% | 2 | 0 |
2024-06-26 | 8.5 | 2.36 | 2.36 | 2.85 | 0% | 4 | 0 |
2024-06-26 | 9 | 3.03 | 2.48 | 3.45 | 0% | 12 | 2 |