IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
155.85 | 455 | 216 | 19,223 | 30,284 | 54 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2 | 5.43 | 4.35 | 5.2 | 0% | 1 | 0 |
2024-06-14 | 3 | 4.15 | 2.85 | 3.9 | 0% | 31 | 0 |
2024-06-14 | 4 | 2.77 | 1.74 | 2.93 | 0% | 0 | 1 |
2024-06-14 | 5 | 1.72 | 1.52 | 1.79 | -7% | 391 | 5 |
2024-06-14 | 6 | 1.33 | 1.02 | 1.55 | 0% | 139 | 0 |
2024-06-14 | 7 | 0.92 | 0.77 | 1.23 | -1.1% | 3,197 | 5 |
2024-06-14 | 8 | 0.71 | 0.6 | 0.71 | +1.4% | 4,138 | 107 |
2024-06-14 | 9 | 0.5 | 0.5 | 0.76 | -9.1% | 2,698 | 9 |
2024-06-14 | 10 | 0.4 | 0.26 | 0.57 | -4.8% | 1,490 | 14 |
2024-06-14 | 11 | 0.48 | 0 | 0.53 | 0% | 104 | 0 |
2024-06-14 | 12 | 0.52 | 0.25 | 0.56 | 0% | 1,396 | 0 |
2024-06-14 | 13 | 0.35 | 0.11 | 0.33 | 0% | 172 | 0 |
2024-06-14 | 14 | 0.3 | 0 | 0.33 | 0% | 1,129 | 0 |
2024-06-14 | 15 | 0.14 | 0.2 | 0.26 | -46.2% | 883 | 12 |
2024-06-14 | 16 | 0.22 | 0 | 0.26 | 0% | 303 | 0 |
2024-06-14 | 17 | 0.29 | 0 | 0.24 | 0% | 54 | 0 |
2024-06-14 | 18 | 0.26 | 0.03 | 0.22 | 0% | 69 | 0 |
2024-06-14 | 19 | 0.5 | 0.02 | 0.19 | 0% | 2 | 0 |
2024-06-14 | 20 | 0.12 | 0.06 | 0.14 | 0% | 545 | 223 |
2024-06-14 | 21 | 0.18 | 0 | 0.2 | 0% | 2,012 | 0 |
2024-06-14 | 22 | 0.19 | 0.01 | 0.18 | 0% | 11 | 0 |
2024-06-14 | 23 | 0.09 | 0.01 | 0.17 | 0% | 12 | 0 |
2024-06-14 | 24 | 0.08 | 0.01 | 0.18 | 0% | 11 | 2 |
2024-06-14 | 25 | 0.07 | 0.05 | 0.38 | -12.5% | 134 | 53 |
2024-06-14 | 26 | 0.05 | 0.01 | 0.06 | -28.6% | 12 | 1 |
2024-06-14 | 27 | 0.05 | 0.04 | 0.28 | 0% | 127 | 23 |
2024-06-14 | 28 | 0.06 | 0.04 | 0.05 | 0% | 162 | 0 |