IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.92 | 917 | 406 | 21,852 | 32,864 | 49 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 5.43 | 4.25 | 4.75 | 0% | 1 | 1 |
2024-06-26 | 3 | 4 | 2.71 | 3.75 | 0% | 31 | 133 |
2024-06-26 | 4 | 2.54 | 2.17 | 2.81 | 0% | 2 | 1 |
2024-06-26 | 5 | 1.62 | 1.34 | 1.58 | 0% | 676 | 110 |
2024-06-26 | 6 | 1.17 | 0.81 | 1.25 | 0% | 252 | 11 |
2024-06-26 | 7 | 0.78 | 0.66 | 0.78 | 0% | 3,328 | 164 |
2024-06-26 | 8 | 0.55 | 0.5 | 0.56 | 0% | 5,002 | 23 |
2024-06-26 | 9 | 0.39 | 0.37 | 0.44 | 0% | 2,763 | 64 |
2024-06-26 | 10 | 0.36 | 0.19 | 0.4 | 0% | 1,656 | 20 |
2024-06-26 | 11 | 0.3 | 0.2 | 0.32 | 0% | 190 | 52 |
2024-06-26 | 12 | 0.28 | 0.11 | 0.28 | 0% | 1,567 | 102 |
2024-06-26 | 13 | 0.27 | 0.08 | 0.26 | 0% | 172 | 2 |
2024-06-26 | 14 | 0.19 | 0 | 0.2 | 0% | 1,130 | 1 |
2024-06-26 | 15 | 0.15 | 0.04 | 0.18 | 0% | 1,057 | 102 |
2024-06-26 | 16 | 0.22 | 0 | 0.19 | 0% | 303 | 2 |
2024-06-26 | 17 | 0.29 | 0 | 0.19 | 0% | 54 | 11 |
2024-06-26 | 18 | 0.11 | 0.01 | 0.15 | 0% | 149 | 30 |
2024-06-26 | 19 | 0.05 | 0.01 | 0.15 | 0% | 3 | 1 |
2024-06-26 | 20 | 0.08 | 0.06 | 0.09 | 0% | 667 | 2 |
2024-06-26 | 21 | 0.05 | 0 | 0.1 | 0% | 2,020 | 10 |
2024-06-26 | 22 | 0.19 | 0 | 0.16 | 0% | 11 | 5 |
2024-06-26 | 23 | 0.09 | 0 | 0.43 | 0% | 12 | 1 |
2024-06-26 | 24 | 0.05 | 0 | 0.06 | 0% | 33 | 5 |
2024-06-26 | 25 | 0.05 | 0.04 | 0.05 | 0% | 328 | 1 |
2024-06-26 | 26 | 0.05 | 0.01 | 0.05 | 0% | 23 | 10 |
2024-06-26 | 27 | 0.04 | 0.01 | 0.05 | 0% | 210 | 30 |
2024-06-26 | 28 | 0.04 | 0.02 | 0.05 | 0% | 212 | 23 |