| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.92 | 917 | 406 | 21,852 | 32,864 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 2 | 0.04 | 0.01 | 0.13 | 0% | 505 | 25 |
| 2024-06-26 | 3 | 0.1 | 0.03 | 0.12 | 0% | 288 | 15 |
| 2024-06-26 | 4 | 0.18 | 0.17 | 0.31 | 0% | 2,647 | 7 |
| 2024-06-26 | 5 | 0.57 | 0.51 | 0.62 | 0% | 4,690 | 42 |
| 2024-06-26 | 6 | 1.1 | 1.05 | 1.11 | 0% | 13,185 | 71 |
| 2024-06-26 | 7 | 1.73 | 1.73 | 1.96 | 0% | 7,610 | 137 |
| 2024-06-26 | 8 | 2.55 | 2.51 | 2.9 | 0% | 1,398 | 1 |
| 2024-06-26 | 9 | 3.4 | 3.35 | 3.65 | 0% | 521 | 5 |
| 2024-06-26 | 10 | 4 | 4.25 | 4.55 | 0% | 1,373 | 10 |
| 2024-06-26 | 11 | 5.32 | 5.15 | 5.5 | 0% | 49 | 1 |
| 2024-06-26 | 12 | 6.25 | 6.1 | 6.45 | 0% | 28 | 1 |
| 2024-06-26 | 13 | 7.23 | 7.05 | 7.4 | 0% | 37 | 4 |
| 2024-06-26 | 14 | 8.13 | 8 | 8.4 | 0% | 194 | 1 |
| 2024-06-26 | 15 | 9.27 | 9 | 9.35 | 0% | 102 | 5 |
| 2024-06-26 | 16 | 10.27 | 10.05 | 10.35 | 0% | 35 | 1 |
| 2024-06-26 | 17 | 10.58 | 10.9 | 11.4 | 0% | 3 | 1 |
| 2024-06-26 | 18 | 11.73 | 11.9 | 13.05 | 0% | 41 | 2 |
| 2024-06-26 | 19 | 12.46 | 13 | 13.35 | 0% | 13 | 1 |
| 2024-06-26 | 20 | 14.05 | 13.65 | 14.3 | 0% | 16 | 2 |
| 2024-06-26 | 22 | 15.05 | 15.85 | 16.35 | 0% | 14 | 1 |
| 2024-06-26 | 25 | 18.95 | 18.7 | 19.4 | 0% | 77 | 72 |
| 2024-06-26 | 28 | 21.77 | 20.8 | 22.45 | 0% | 38 | 1 |
