IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.65 | 479 | 214 | 2,682 | 9,431 | 37 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 5.65 | 5.1 | 6.95 | 0% | 0 | 1 |
2024-06-26 | 2 | 4.65 | 4.25 | 4.85 | 0% | 10 | 2 |
2024-06-26 | 3 | 3.55 | 3.15 | 3.8 | +1.43% | 1 | 5 |
2024-06-26 | 4 | 2.74 | 2.26 | 2.93 | 0% | 5 | 1 |
2024-06-26 | 5 | 2 | 0.63 | 2.7 | +5.26% | 237 | 11 |
2024-06-26 | 6 | 1.69 | 1.3 | 1.71 | -1.74% | 57 | 3 |
2024-06-26 | 7 | 0.98 | 0.86 | 1.34 | -20.97% | 839 | 88 |
2024-06-26 | 8 | 0.95 | 0.76 | 1.13 | -11.21% | 183 | 6 |
2024-06-26 | 9 | 1.07 | 0.67 | 0.85 | 0% | 226 | 182 |
2024-06-26 | 10 | 0.77 | 0.6 | 0.76 | 0% | 357 | 124 |
2024-06-26 | 11 | 0.62 | 0.39 | 0.68 | 0% | 276 | 2 |
2024-06-26 | 12 | 0.6 | 0.34 | 0.48 | 0% | 76 | 4 |
2024-06-26 | 13 | 0.52 | 0.3 | 0.74 | 0% | 42 | 3 |
2024-06-26 | 14 | 0.51 | 0.24 | 0.5 | 0% | 14 | 1 |
2024-06-26 | 15 | 0.5 | 0.31 | 0.45 | 0% | 84 | 2 |
2024-06-26 | 16 | 0.36 | 0.31 | 0.39 | 0% | 232 | 11 |
2024-06-26 | 17 | 0.7 | 0 | 0.45 | 0% | 1 | 1 |
2024-06-26 | 18 | 0.55 | 0.2 | 0.39 | 0% | 29 | 29 |
2024-06-26 | 20 | 0.26 | 0.15 | 0.34 | 0% | 13 | 3 |