IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.78 | 139 | 72 | 1,894 | 8,872 | 40 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 1 | 0.06 | 0.06 | 0.07 | 0% | 3 | 1 |
2024-06-17 | 2 | 0.14 | 0.08 | 0.16 | 0% | 238 | 2 |
2024-06-17 | 3 | 0.42 | 0.4 | 0.47 | 0% | 183 | 0 |
2024-06-17 | 4 | 0.8 | 0.8 | 0.98 | +9.6% | 2,463 | 7 |
2024-06-17 | 5 | 1.33 | 1.35 | 1.58 | 0% | 4,136 | 5 |
2024-06-17 | 6 | 2.2 | 1.95 | 2.24 | +1.4% | 540 | 46 |
2024-06-17 | 7 | 3 | 2.67 | 3.15 | 0% | 845 | 2 |
2024-06-17 | 8 | 3.9 | 3.4 | 4 | 0% | 118 | 3 |
2024-06-17 | 9 | 4.49 | 4.25 | 4.85 | 0% | 189 | 0 |
2024-06-17 | 10 | 5.65 | 5.1 | 5.75 | 0% | 33 | 2 |
2024-06-17 | 11 | 6.43 | 6.1 | 6.7 | 0% | 1 | 0 |
2024-06-17 | 12 | 7.31 | 6.95 | 7.6 | 0% | 16 | 0 |
2024-06-17 | 13 | 8.16 | 7.95 | 8.6 | 0% | 6 | 4 |
2024-06-17 | 14 | 8.96 | 8.7 | 9.5 | 0% | 45 | 0 |
2024-06-17 | 15 | 9.97 | 9.15 | 10.4 | 0% | 20 | 0 |
2024-06-17 | 16 | 10.5 | 10.45 | 11.65 | 0% | 7 | 0 |
2024-06-17 | 17 | 11.48 | 11.45 | 13.6 | 0% | 1 | 0 |
2024-06-17 | 18 | 0 | 12.4 | 14.35 | 0% | 0 | 0 |
2024-06-17 | 19 | 0 | 13.4 | 15.3 | 0% | 0 | 0 |
2024-06-17 | 20 | 14.3 | 14.4 | 15.5 | 0% | 28 | 0 |