IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.45 | 53 | 63 | 10,126 | 11,852 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 4.35 | 3.2 | 4.05 | 0% | 8 | 3 |
2024-06-26 | 5 | 3.05 | 1.84 | 2.75 | +21.51% | 281 | 1 |
2024-06-26 | 8 | 1.55 | 1.23 | 1.83 | 0% | 2,873 | 5 |
2024-06-26 | 10 | 1.45 | 0.95 | 1.57 | 0% | 1,275 | 5 |
2024-06-26 | 13 | 0.44 | 0.75 | 1.7 | 0% | 130 | 1 |
2024-06-26 | 15 | 0.95 | 0 | 0.97 | 0% | 1,754 | 1 |
2024-06-26 | 18 | 0.99 | 0.56 | 2.92 | 0% | 199 | 1 |
2024-06-26 | 20 | 0.73 | 0.51 | 0.97 | 0% | 600 | 1 |
2024-06-26 | 22 | 1.24 | 0.29 | 0.81 | 0% | 91 | 1 |
2024-06-26 | 25 | 0.7 | 0.6 | 0.68 | 0% | 389 | 10 |
2024-06-26 | 27 | 0.7 | 0.34 | 0.67 | 0% | 30 | 10 |
2024-06-26 | 30 | 0.48 | 0.31 | 0.86 | +6.67% | 353 | 1 |
2024-06-26 | 32 | 0.68 | 0.45 | 1.04 | 0% | 62 | 10 |
2024-06-26 | 35 | 0.88 | 0.39 | 0.88 | 0% | 79 | 1 |
2024-06-26 | 37 | 0.49 | 0 | 0.66 | 0% | 132 | 1 |
2024-06-26 | 40 | 0.45 | 0.35 | 0.54 | 0% | 1,870 | 1 |