IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
144.68 | 76 | 214 | 11,222 | 38,348 | 22 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 3 | 1.62 | 1.55 | 1.7 | +1.3% | 22,590 | 108 |
2024-06-17 | 5 | 3.22 | 2.8 | 3.25 | +2.2% | 13,400 | 104 |
2024-06-17 | 8 | 5.8 | 5.25 | 5.8 | 0% | 907 | 0 |
2024-06-17 | 10 | 7.54 | 7.15 | 7.7 | 0% | 1,144 | 2 |
2024-06-17 | 12 | 9.5 | 8.95 | 9.95 | 0% | 96 | 0 |
2024-06-17 | 15 | 12.15 | 11.6 | 13.4 | 0% | 49 | 0 |
2024-06-17 | 17 | 13.9 | 13.35 | 15.3 | 0% | 20 | 0 |
2024-06-17 | 20 | 16.75 | 16.2 | 19.25 | 0% | 59 | 0 |
2024-06-17 | 22 | 18.15 | 18 | 19.5 | 0% | 64 | 0 |
2024-06-17 | 25 | 21.3 | 20.35 | 24 | 0% | 1 | 0 |
2024-06-17 | 27 | 23.01 | 22.25 | 26 | 0% | 18 | 0 |