IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.39 | 209 | 37 | 11,459 | 38,460 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3 | 1.61 | 1.39 | 1.78 | 0% | 22,598 | 1 |
2024-06-26 | 5 | 3.1 | 3 | 3.35 | 0% | 13,501 | 9 |
2024-06-26 | 8 | 5.45 | 5.45 | 5.85 | -1.8% | 908 | 10 |
2024-06-26 | 10 | 7.36 | 7.2 | 7.7 | 0% | 1,145 | 2 |
2024-06-26 | 12 | 9.5 | 8.95 | 10.8 | 0% | 96 | 1 |
2024-06-26 | 15 | 12.15 | 11.6 | 13.5 | 0% | 49 | 3 |
2024-06-26 | 17 | 13.9 | 13.4 | 15.3 | 0% | 20 | 3 |
2024-06-26 | 20 | 16.75 | 16.2 | 19.45 | 0% | 59 | 2 |
2024-06-26 | 22 | 18.15 | 17.5 | 19.1 | 0% | 64 | 1 |
2024-06-26 | 25 | 21.33 | 20.75 | 24 | 0% | 2 | 1 |
2024-06-26 | 27 | 23.01 | 22.55 | 25.85 | 0% | 18 | 4 |