IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.11 | 2,636 | 1,738 | 8,479 | 9,132 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 0.11 | 0 | 0 | 0% | 1 | 0 |
2024-06-29 | 3.5 | 1.61 | 0 | 2.13 | 0% | 1 | 0 |
2024-06-29 | 4 | 0.01 | 0 | 2.03 | 0% | 37 | 35 |
2024-06-29 | 4.5 | 0.02 | 0.01 | 0.05 | +100% | 95 | 20 |
2024-06-29 | 5 | 0.03 | 0.03 | 0.2 | +50% | 656 | 246 |
2024-06-29 | 5.5 | 0.03 | 0.02 | 0.06 | -25% | 1,306 | 3 |
2024-06-29 | 6 | 0.09 | 0.07 | 0.1 | -35.71% | 2,455 | 589 |
2024-06-29 | 6.5 | 0.23 | 0.23 | 0.24 | -25.81% | 1,057 | 590 |
2024-06-29 | 7 | 0.56 | 0.53 | 0.59 | -3.45% | 379 | 186 |
2024-06-29 | 7.5 | 1.05 | 0.9 | 1.29 | +14.13% | 49 | 31 |
2024-06-29 | 8 | 1.32 | 1.37 | 1.55 | -20.48% | 38 | 5 |
2024-06-29 | 8.5 | 2.1 | 1.85 | 2.51 | +0.96% | 50 | 1 |
2024-06-29 | 9 | 2.48 | 2.15 | 3.05 | -14.78% | 94 | 23 |
2024-06-29 | 9.5 | 2.23 | 2.41 | 4.55 | 0% | 2 | 1 |
2024-06-29 | 10 | 3.44 | 2.58 | 4.55 | -4.44% | 2,899 | 5 |
2024-06-29 | 10.5 | 4.05 | 3 | 5.65 | 0% | 1 | 1 |
2024-06-29 | 11 | 3.98 | 4.2 | 4.75 | 0% | 2 | 2 |
2024-06-29 | 12 | 5.63 | 4.7 | 6.45 | 0% | 10 | 0 |