IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
219.21 | 10 | 8 | 3,675 | 3,177 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 17.5 | 23.05 | 21.1 | 25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 20.5 | 18.6 | 22.4 | 0% | 0.91 | -2.417 | 0.003 | 0 | 0 |
2024-05-16 | 22.5 | 18.2 | 16.4 | 20 | 0% | 0.997 | -0.046 | 0 | 0 | 0 |
2024-05-16 | 25 | 15.55 | 13.5 | 17.6 | 0% | 0.873 | -2.431 | 0.004 | 0 | 0 |
2024-05-16 | 27.5 | 13.1 | 11.1 | 15.1 | 0% | 0.853 | -2.316 | 0.005 | 0 | 0 |
2024-05-16 | 30 | 10.65 | 8.7 | 12.6 | 0% | 0.828 | -2.178 | 0.005 | 15 | 0 |
2024-05-16 | 32.5 | 7.95 | 6.1 | 9.8 | -9.3% | 0.807 | -1.791 | 0.006 | 158 | 4 |
2024-05-16 | 35 | 5.55 | 4.3 | 6.8 | -1.6% | 0.794 | -1.244 | 0.006 | 1,366 | 1 |
2024-05-16 | 37.5 | 4 | 3.1 | 4.9 | -15.8% | 0.697 | -1.41 | 0.007 | 1,097 | 2 |
2024-05-16 | 40 | 1.2 | 0.7 | 1.7 | -41.7% | 0.957 | -0.022 | 0.002 | 526 | 3 |
2024-05-16 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 510 | 0 |
2024-05-16 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 47.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 50 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |