Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 36.92 | 37.775 | 36.7501 | 37.65 | 37.65 | +1.59 (+4.41%) | 2,507,915 |
9 May 2024 | USD | 36.5 | 37.89 | 35.49 | 36.06 | 36.06 | +2.09 (+6.15%) | 3,336,633 |
8 May 2024 | USD | 33.82 | 34.26 | 33.74 | 33.97 | 33.97 | -0.05 (-0.15%) | 1,507,829 |
7 May 2024 | USD | 34.55 | 34.8 | 33.88 | 34.02 | 34.02 | -0.61 (-1.76%) | 1,108,398 |
6 May 2024 | USD | 34.02 | 34.92 | 33.935 | 34.63 | 34.63 | +0.96 (+2.85%) | 1,312,266 |
3 May 2024 | USD | 34.13 | 34.7 | 33.4819 | 33.67 | 33.67 | +0.2 (+0.60%) | 942,395 |
2 May 2024 | USD | 34.2 | 34.39 | 33.44 | 33.47 | 33.47 | -0.35 (-1.03%) | 522,603 |
1 May 2024 | USD | 34.34 | 34.52 | 33.68 | 33.82 | 33.82 | -0.7 (-2.03%) | 678,247 |
30 Apr 2024 | USD | 34.47 | 34.95 | 34.28 | 34.52 | 34.52 | -0.23 (-0.66%) | 694,060 |
29 Apr 2024 | USD | 35.42 | 35.67 | 34.59 | 34.75 | 34.75 | -0.605 (-1.71%) | 600,234 |
26 Apr 2024 | USD | 34.87 | 35.465 | 34.825 | 35.355 | 35.355 | +0.475 (+1.36%) | 721,152 |
25 Apr 2024 | USD | 35.03 | 35.305 | 34.77 | 34.88 | 34.88 | -0.42 (-1.19%) | 1,078,759 |
24 Apr 2024 | USD | 35.24 | 35.53 | 34.96 | 35.3 | 35.3 | -0.18 (-0.51%) | 852,943 |
23 Apr 2024 | USD | 34.64 | 35.63 | 34.6 | 35.48 | 35.48 | +1.17 (+3.41%) | 757,303 |
22 Apr 2024 | USD | 34.11 | 34.36 | 33.79 | 34.31 | 34.31 | +0.31 (+0.91%) | 708,413 |
19 Apr 2024 | USD | 33.6 | 34.11 | 33.6 | 34 | 34 | +0.19 (+0.56%) | 572,020 |
18 Apr 2024 | USD | 33.72 | 34.165 | 33.42 | 33.81 | 33.81 | +0.33 (+0.99%) | 555,812 |
17 Apr 2024 | USD | 34.46 | 34.6 | 33.2 | 33.48 | 33.48 | -0.75 (-2.19%) | 691,281 |
16 Apr 2024 | USD | 33.6 | 34.29 | 33.0775 | 34.23 | 34.23 | +0.61 (+1.81%) | 1,020,304 |
15 Apr 2024 | USD | 33.42 | 34.02 | 33.39 | 33.62 | 33.62 | +0.17 (+0.51%) | 605,394 |
12 Apr 2024 | USD | 33.8 | 34.19 | 33.05 | 33.45 | 33.45 | -0.39 (-1.15%) | 940,587 |
11 Apr 2024 | USD | 34.57 | 34.57 | 33.51 | 33.84 | 33.84 | -0.6 (-1.74%) | 765,516 |
10 Apr 2024 | USD | 34.25 | 34.52 | 33.535 | 34.44 | 34.44 | +0.02 (+0.06%) | 1,046,644 |
9 Apr 2024 | USD | 34.55 | 34.7239 | 34.24 | 34.42 | 34.42 | -0.08 (-0.23%) | 688,509 |
8 Apr 2024 | USD | 34.24 | 34.935 | 34.235 | 34.5 | 34.5 | +0.21 (+0.61%) | 812,161 |
5 Apr 2024 | USD | 34.69 | 35.03 | 34.12 | 34.29 | 34.29 | -0.6 (-1.72%) | 1,080,905 |
4 Apr 2024 | USD | 37.24 | 37.42 | 34.8302 | 34.89 | 34.89 | -2.17 (-5.86%) | 1,171,745 |
3 Apr 2024 | USD | 36.97 | 37.65 | 36.77 | 37.06 | 37.06 | +0.13 (+0.35%) | 1,183,233 |
2 Apr 2024 | USD | 36.47 | 37.08 | 36.14 | 36.93 | 36.93 | +0.33 (+0.90%) | 1,174,560 |
1 Apr 2024 | USD | 36.61 | 36.97 | 36.34 | 36.6 | 36.6 | +0.45 (+1.24%) | 746,609 |