IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.78 | 131 | 40 | 3,591 | 1,901 | 28 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 17.5 | 19.8 | 17.6 | 22 | 0% | 0.911 | -0.411 | 0.008 | 0 | 0 |
2024-05-10 | 20 | 17 | 15 | 19 | 0% | 0.907 | -0.324 | 0.008 | 0 | 0 |
2024-05-10 | 22.5 | 14.65 | 12.6 | 16.7 | 0% | 0.884 | -0.342 | 0.009 | 0 | 0 |
2024-05-10 | 25 | 12.45 | 10.1 | 14.8 | 0% | 0.847 | -0.405 | 0.011 | 0 | 0 |
2024-05-10 | 27.5 | 10.15 | 8.8 | 11.5 | 0% | 0.847 | -0.278 | 0.011 | 0 | 0 |
2024-05-10 | 30 | 7.55 | 5.9 | 9.2 | 0% | 0.806 | -0.28 | 0.013 | 15 | 0 |
2024-05-10 | 32.5 | 5 | 3 | 7 | 0% | 0.748 | -0.281 | 0.015 | 159 | 0 |
2024-05-10 | 35 | 2.625 | 2.45 | 2.8 | +100.9% | 0.884 | -0.04 | 0.009 | 1,502 | 25 |
2024-05-10 | 37.5 | 0.7 | 0.65 | 0.75 | +200% | 0.551 | -0.052 | 0.019 | 1,431 | 39 |
2024-05-10 | 40 | 0.075 | 0.05 | 0.1 | +100% | 0.114 | -0.03 | 0.009 | 473 | 67 |
2024-05-10 | 42.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-10 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 47.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |