IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
219.21 | 10 | 8 | 3,675 | 3,177 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 17.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 333 | 0 |
2024-05-16 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 545 | 0 |
2024-05-16 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 907 | 0 |
2024-05-16 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 614 | 0 |
2024-05-16 | 40 | 0.075 | 0.05 | 0.1 | +100% | -0.179 | -0.101 | 0.005 | 762 | 8 |
2024-05-16 | 42.5 | 2.325 | 0.75 | 3.9 | 0% | -0.712 | -0.514 | 0.007 | 0 | 0 |
2024-05-16 | 45 | 5 | 3.6 | 6.4 | 0% | -0.762 | -0.825 | 0.006 | 0 | 0 |
2024-05-16 | 47.5 | 6.95 | 5.4 | 8.5 | 0% | -0.923 | -0.311 | 0.003 | 0 | 0 |
2024-05-16 | 50 | 9.4 | 7.6 | 11.2 | 0% | -0.952 | -0.243 | 0.002 | 0 | 0 |