IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.17 | 35 | 4 | 6,645 | 7,407 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 15 | 22.5 | 20.6 | 24.4 | 0% | 0.994 | -0.002 | 0.002 | 0 | 0 |
2024-05-24 | 17.5 | 20.15 | 18.3 | 22 | 0% | 0.974 | -0.008 | 0.008 | 0 | 0 |
2024-05-24 | 20 | 17.6 | 15.7 | 19.5 | 0% | 0.977 | -0.006 | 0.007 | 1 | 0 |
2024-05-24 | 22.5 | 14.8 | 13.3 | 16.3 | 0% | 0.89 | -0.033 | 0.027 | 40 | 0 |
2024-05-24 | 25 | 12.5 | 10.7 | 14.3 | 0% | 0.853 | -0.039 | 0.033 | 3 | 0 |
2024-05-24 | 27.5 | 10.45 | 10.1 | 10.8 | 0% | 0.912 | -0.014 | 0.022 | 36 | 0 |
2024-05-24 | 30 | 8.15 | 7.7 | 8.6 | 0% | 0.868 | -0.017 | 0.03 | 184 | 0 |
2024-05-24 | 32.5 | 5.5 | 5.4 | 5.6 | 0% | 0.857 | -0.013 | 0.032 | 289 | 0 |
2024-05-24 | 35 | 3.3 | 3.1 | 3.5 | +4.4% | 0.778 | -0.012 | 0.043 | 1,023 | 2 |
2024-05-24 | 37.5 | 1.7 | 1.65 | 1.75 | +20% | 0.532 | -0.016 | 0.058 | 372 | 20 |
2024-05-24 | 40 | 0.7 | 0.65 | 0.75 | +9.1% | 0.297 | -0.013 | 0.05 | 2,062 | 13 |
2024-05-24 | 42.5 | 0.3 | 0.25 | 0.35 | 0% | 0.147 | -0.009 | 0.034 | 417 | 0 |
2024-05-24 | 45 | 0.15 | 0.05 | 0.25 | 0% | 0.077 | -0.006 | 0.021 | 363 | 0 |
2024-05-24 | 47.5 | 0.1 | 0.05 | 0.15 | 0% | 0.05 | -0.005 | 0.015 | 1,409 | 0 |
2024-05-24 | 50 | 0.125 | 0.05 | 0.2 | 0% | 0.051 | -0.006 | 0.015 | 112 | 0 |
2024-05-24 | 55 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 60 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 304 | 0 |