IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.96 | 51 | 15 | 1,542 | 1,617 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 17.5 | 20.2 | 18.3 | 22.1 | 0% | 0.966 | -0.004 | 0.015 | 1 | 0 |
2024-05-24 | 20 | 17.85 | 16 | 19.7 | 0% | 0.95 | -0.005 | 0.022 | 0 | 0 |
2024-05-24 | 22.5 | 15.4 | 13.6 | 17.2 | 0% | 0.939 | -0.005 | 0.026 | 1 | 0 |
2024-05-24 | 25 | 12.95 | 11.1 | 14.8 | 0% | 0.927 | -0.005 | 0.029 | 4 | 0 |
2024-05-24 | 27.5 | 10.95 | 10 | 11.9 | 0% | 0.871 | -0.009 | 0.047 | 1 | 0 |
2024-05-24 | 30 | 8.45 | 8.3 | 8.6 | 0% | 0.848 | -0.008 | 0.053 | 206 | 0 |
2024-05-24 | 32.5 | 6.35 | 6.2 | 6.5 | 0% | 0.78 | -0.009 | 0.068 | 44 | 0 |
2024-05-24 | 35 | 4.55 | 4.4 | 4.7 | 0% | 0.679 | -0.01 | 0.083 | 145 | 0 |
2024-05-24 | 37.5 | 3.1 | 3 | 3.2 | +11.1% | 0.552 | -0.011 | 0.092 | 324 | 20 |
2024-05-24 | 40 | 1.975 | 1.9 | 2.05 | 0% | 0.42 | -0.01 | 0.092 | 566 | 0 |
2024-05-24 | 42.5 | 1.225 | 1.15 | 1.3 | 0% | 0.299 | -0.009 | 0.082 | 129 | 31 |
2024-05-24 | 45 | 0.725 | 0.65 | 0.8 | 0% | 0.201 | -0.007 | 0.066 | 42 | 0 |
2024-05-24 | 47.5 | 0.45 | 0.25 | 0.65 | 0% | 0.135 | -0.006 | 0.051 | 8 | 0 |
2024-05-24 | 50 | 0.35 | 0.15 | 0.55 | 0% | 0.104 | -0.005 | 0.043 | 60 | 0 |
2024-05-24 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 60 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |