IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.75 | 1,322 | 315 | 7,727 | 6,953 | 42 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 30 | 34.1 | 32.1 | 36.1 | 0% | 0.997 | -0.01 | 0.001 | 0 | 0 |
2024-05-06 | 32.5 | 31.6 | 29.6 | 33.6 | 0% | 0.997 | -0.009 | 0.001 | 0 | 0 |
2024-05-06 | 35 | 29.15 | 27.2 | 31.1 | 0% | 0.99 | -0.025 | 0.003 | 0 | 0 |
2024-05-06 | 37.5 | 26.65 | 24.7 | 28.6 | 0% | 0.99 | -0.024 | 0.003 | 0 | 0 |
2024-05-06 | 40 | 24.15 | 22 | 26.3 | 0% | 0.886 | -0.307 | 0.021 | 10 | 15 |
2024-05-06 | 42.5 | 21.95 | 20.3 | 23.6 | 0% | 0.954 | -0.084 | 0.01 | 0 | 0 |
2024-05-06 | 45 | 19 | 17 | 21 | 0% | 0.869 | -0.261 | 0.022 | 0 | 0 |
2024-05-06 | 47.5 | 16.8 | 15 | 18.6 | 0% | 0.961 | -0.053 | 0.009 | 0 | 0 |
2024-05-06 | 50 | 14.2 | 12.2 | 16.2 | 0% | 0.974 | -0.031 | 0.006 | 4 | 0 |
2024-05-06 | 52.5 | 11.7 | 9.7 | 13.7 | 0% | 0.97 | -0.029 | 0.007 | 10 | 0 |
2024-05-06 | 55 | 9.05 | 7.5 | 10.6 | 0% | 0.808 | -0.178 | 0.029 | 1,719 | 1 |
2024-05-06 | 57.5 | 7.1 | 5.5 | 8.7 | 0% | 0.865 | -0.078 | 0.023 | 2,665 | 0 |
2024-05-06 | 60 | 4.375 | 2.75 | 6 | +66% | 0.94 | -0.023 | 0.013 | 984 | 16 |
2024-05-06 | 62.5 | 2.175 | 2.1 | 2.25 | +115% | 0.721 | -0.054 | 0.036 | 1,247 | 849 |
2024-05-06 | 65 | 0.8 | 0.75 | 0.85 | +150% | 0.399 | -0.062 | 0.041 | 919 | 393 |
2024-05-06 | 67.5 | 0.25 | 0.2 | 0.3 | +250% | 0.155 | -0.039 | 0.025 | 87 | 46 |
2024-05-06 | 70 | 0.1 | 0.05 | 0.15 | 0% | 0.04 | -0.014 | 0.009 | 82 | 2 |
2024-05-06 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 85 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |