| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 64.05 | 64.69 | 63.69 | 64.26 | 64.26 | +0.2 (+0.31%) | 4,667,507 |
| 6 May 2024 | USD | 62.78 | 64.27 | 62.78 | 64.06 | 64.06 | +1.97 (+3.17%) | 4,583,895 |
| 3 May 2024 | USD | 62.09 | 62.89 | 61.3 | 62.09 | 62.09 | +1.15 (+1.89%) | 3,622,875 |
| 2 May 2024 | USD | 61.49 | 61.67 | 60.22 | 60.94 | 60.94 | -0.18 (-0.29%) | 3,608,512 |
| 1 May 2024 | USD | 61.25 | 62.5241 | 60.68 | 61.12 | 61.12 | -0.37 (-0.60%) | 4,240,466 |
| 30 Apr 2024 | USD | 62.71 | 63.79 | 61.45 | 61.49 | 61.49 | -1.22 (-1.95%) | 8,036,027 |
| 29 Apr 2024 | USD | 60.5 | 62.885 | 60.5 | 62.71 | 62.71 | +2.21 (+3.65%) | 9,087,474 |
| 26 Apr 2024 | USD | 59.6 | 60.655 | 59.4671 | 60.5 | 60.5 | +0.69 (+1.15%) | 6,684,176 |
| 25 Apr 2024 | USD | 56.75 | 59.97 | 56.635 | 59.81 | 59.81 | +5.04 (+9.20%) | 10,169,070 |
| 24 Apr 2024 | USD | 55.25 | 55.94 | 54.27 | 54.77 | 54.77 | -0.37 (-0.67%) | 5,190,271 |
| 23 Apr 2024 | USD | 53.67 | 55.27 | 53.66 | 55.14 | 55.14 | +1.52 (+2.83%) | 6,389,205 |
| 22 Apr 2024 | USD | 53.82 | 54.505 | 53.5 | 53.62 | 53.62 | +0.09 (+0.17%) | 6,856,023 |
| 19 Apr 2024 | USD | 53.58 | 54.17 | 53.33 | 53.53 | 53.53 | +0.15 (+0.28%) | 3,576,716 |
| 18 Apr 2024 | USD | 54.59 | 54.82 | 53.35 | 53.38 | 53.38 | -0.87 (-1.60%) | 3,076,844 |
| 17 Apr 2024 | USD | 55.05 | 55.39 | 53.75 | 54.25 | 54.25 | -0.51 (-0.93%) | 2,661,804 |
| 16 Apr 2024 | USD | 55.22 | 55.29 | 54.155 | 54.76 | 54.76 | -0.7 (-1.26%) | 3,170,064 |
| 15 Apr 2024 | USD | 57.3 | 57.695 | 55.34 | 55.46 | 55.46 | -1.38 (-2.43%) | 3,424,948 |
| 12 Apr 2024 | USD | 55.99 | 56.925 | 55.96 | 56.84 | 56.84 | +0.22 (+0.39%) | 5,654,105 |
| 11 Apr 2024 | USD | 57.07 | 57.07 | 56.13 | 56.62 | 56.62 | -0.27 (-0.47%) | 2,949,884 |
| 10 Apr 2024 | USD | 57 | 57.455 | 56.4 | 56.89 | 56.89 | -1.22 (-2.10%) | 3,117,246 |
| 9 Apr 2024 | USD | 58.14 | 58.29 | 57.12 | 58.11 | 58.11 | +0.27 (+0.47%) | 2,954,407 |
| 8 Apr 2024 | USD | 56.81 | 57.96 | 56.8 | 57.84 | 57.84 | +1.4 (+2.48%) | 4,186,641 |
| 5 Apr 2024 | USD | 56.25 | 57.0235 | 55.82 | 56.44 | 56.44 | +0.59 (+1.06%) | 4,731,165 |
| 4 Apr 2024 | USD | 57.5 | 57.83 | 55.68 | 55.85 | 55.85 | -1.09 (-1.91%) | 5,987,037 |
| 3 Apr 2024 | USD | 56.71 | 57.55 | 56.54 | 56.94 | 56.94 | +0.14 (+0.25%) | 3,397,174 |
| 2 Apr 2024 | USD | 57.58 | 57.62 | 56.78 | 56.8 | 56.8 | -0.6 (-1.05%) | 4,133,690 |
| 1 Apr 2024 | USD | 58.12 | 58.58 | 57.32 | 57.4 | 57.4 | -0.73 (-1.26%) | 4,747,694 |
| 28 Mar 2024 | USD | 57.7 | 58.23 | 57.5 | 58.13 | 58.13 | +0.45 (+0.78%) | 2,819,604 |
| 27 Mar 2024 | USD | 57.93 | 57.99 | 57.02 | 57.68 | 57.68 | +0.14 (+0.24%) | 2,738,153 |
| 26 Mar 2024 | USD | 57.26 | 57.75 | 57.18 | 57.54 | 57.54 | +0.17 (+0.30%) | 3,645,085 |
