| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.52 | 7,938 | 16,620 | 38,244 | 23,836 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 3.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 6 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 6.5 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 7 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-23 | 7.5 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-23 | 8 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-23 | 8.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 9 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 9.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 10 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 10.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-23 | 11 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 849 | 0 |
| 2024-05-23 | 11.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 555 | 0 |
| 2024-05-23 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,104 | 0 |
| 2024-05-23 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 595 | 0 |
| 2024-05-23 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 250 | 0 |
| 2024-05-23 | 13.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 687 | 0 |
| 2024-05-23 | 14 | 0.005 | 0 | 0.01 | 0% | -0.049 | -0.025 | 0.001 | 2,331 | 428 |
| 2024-05-23 | 14.5 | 0.03 | 0.02 | 0.04 | +200% | -0.179 | -0.041 | 0.002 | 3,534 | 2,449 |
| 2024-05-23 | 15 | 0.265 | 0.25 | 0.28 | +733.3% | -0.806 | -0.038 | 0.002 | 3,626 | 6,973 |
| 2024-05-23 | 15.5 | 0.73 | 0.68 | 0.78 | +466.7% | -0.84 | -0.088 | 0.002 | 6,611 | 5,950 |
| 2024-05-23 | 16 | 1.55 | 1.11 | 1.99 | +166.7% | -0.607 | -0.607 | 0.003 | 3,147 | 790 |
| 2024-05-23 | 16.5 | 1.93 | 1.61 | 2.25 | +72.8% | -0.791 | -0.274 | 0.002 | 190 | 27 |
| 2024-05-23 | 17 | 1.905 | 1.27 | 2.54 | +63.2% | -0.767 | -0.395 | 0.002 | 18 | 3 |
| 2024-05-23 | 17.5 | 2.66 | 2.39 | 2.93 | 0% | -0.828 | -0.316 | 0.002 | 147 | 0 |
| 2024-05-23 | 18 | 2.895 | 2.39 | 3.4 | 0% | -0.854 | -0.298 | 0.002 | 0 | 0 |
| 2024-05-23 | 18.5 | 3.75 | 3.55 | 3.95 | 0% | -0.96 | -0.081 | 0.001 | 0 | 0 |
| 2024-05-23 | 19 | 4.1 | 3.85 | 4.35 | 0% | -0.895 | -0.255 | 0.001 | 0 | 0 |
| 2024-05-23 | 19.5 | 4.675 | 4.4 | 4.95 | 0% | -0.857 | -0.396 | 0.002 | 0 | 0 |
| 2024-05-23 | 20 | 5.275 | 4.9 | 5.65 | 0% | -0.948 | -0.142 | 0.001 | 0 | 0 |
| 2024-05-23 | 20.5 | 5.725 | 5.55 | 5.9 | 0% | -0.995 | -0.016 | 0 | 4 | 0 |
| 2024-05-23 | 21 | 6.175 | 5.9 | 6.45 | 0% | -0.873 | -0.429 | 0.002 | 0 | 0 |
| 2024-05-23 | 21.5 | 6.875 | 6.45 | 7.3 | 0% | -0.905 | -0.329 | 0.001 | 0 | 0 |
| 2024-05-23 | 22 | 7.175 | 6.9 | 7.45 | 0% | -0.881 | -0.447 | 0.002 | 0 | 0 |
| 2024-05-23 | 22.5 | 7.575 | 7.4 | 7.75 | 0% | -0.974 | -0.095 | 0 | 0 | 0 |
| 2024-05-23 | 23 | 8.25 | 8.05 | 8.45 | 0% | -0.974 | -0.097 | 0 | 0 | 0 |
| 2024-05-23 | 23.5 | 8.675 | 8.45 | 8.9 | 0% | -0.907 | -0.393 | 0.001 | 0 | 0 |
| 2024-05-23 | 24 | 9.125 | 8.9 | 9.35 | 0% | -0.927 | -0.313 | 0.001 | 0 | 0 |
| 2024-05-23 | 24.5 | 9.725 | 9.5 | 9.95 | 0% | -0.995 | -0.019 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 10.15 | 9.9 | 10.4 | 0% | -0.913 | -0.409 | 0.001 | 0 | 0 |
| 2024-05-23 | 25.5 | 10.7 | 10.5 | 10.9 | 0% | -0.914 | -0.414 | 0.001 | 0 | 0 |
| 2024-05-23 | 26 | 11.175 | 10.9 | 11.45 | 0% | -0.9 | -0.502 | 0.001 | 0 | 0 |
| 2024-05-23 | 26.5 | 11.675 | 11.4 | 11.95 | 0% | -0.902 | -0.507 | 0.001 | 0 | 0 |
| 2024-05-23 | 27 | 12.15 | 11.9 | 12.4 | 0% | -0.919 | -0.428 | 0.001 | 0 | 0 |
| 2024-05-23 | 27.5 | 12.8 | 12.4 | 13.2 | 0% | -0.956 | -0.233 | 0.001 | 0 | 0 |
| 2024-05-23 | 28 | 13.2 | 12.95 | 13.45 | 0% | -0.907 | -0.523 | 0.001 | 0 | 0 |
| 2024-05-23 | 28.5 | 13.65 | 13.4 | 13.9 | 0% | -0.922 | -0.44 | 0.001 | 0 | 0 |
| 2024-05-23 | 29 | 14.2 | 13.95 | 14.45 | 0% | -0.909 | -0.532 | 0.001 | 0 | 0 |
| 2024-05-23 | 30 | 15.125 | 14.9 | 15.35 | 0% | -0.941 | -0.353 | 0.001 | 0 | 0 |
