| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.39 | 1,856 | 322 | 8,462 | 6,406 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 11.925 | 11.85 | 12 | 0% | 0.986 | -0.016 | 0.001 | 0 | 0 |
| 2024-05-10 | 5 | 8.675 | 7.85 | 9.5 | 0% | 0.977 | -0.016 | 0.001 | 0 | 0 |
| 2024-05-10 | 7.5 | 7.95 | 6.9 | 9 | 0% | 0.881 | -0.089 | 0.005 | 0 | 0 |
| 2024-05-10 | 9 | 5.925 | 4.4 | 7.45 | 0% | 0.88 | -0.052 | 0.005 | 0 | 0 |
| 2024-05-10 | 10 | 5.375 | 4.4 | 6.35 | 0% | 0.824 | -0.076 | 0.007 | 6 | 0 |
| 2024-05-10 | 10.5 | 4.825 | 3.9 | 5.75 | 0% | 0.811 | -0.071 | 0.007 | 0 | 0 |
| 2024-05-10 | 11 | 3.675 | 3.4 | 3.95 | 0% | 0.872 | -0.029 | 0.006 | 0 | 0 |
| 2024-05-10 | 11.5 | 3.095 | 2.89 | 3.3 | 0% | 0.88 | -0.021 | 0.005 | 5 | 0 |
| 2024-05-10 | 12 | 2.51 | 2.42 | 2.6 | 0% | 0.903 | -0.012 | 0.005 | 100 | 0 |
| 2024-05-10 | 12.5 | 1.96 | 1.89 | 2.03 | -2% | 0.959 | -0.003 | 0.002 | 8 | 4 |
| 2024-05-10 | 13 | 1.745 | 1.48 | 2.01 | 0% | 0.763 | -0.025 | 0.008 | 13 | 0 |
| 2024-05-10 | 13.5 | 1.11 | 1 | 1.22 | -1% | 0.8 | -0.011 | 0.007 | 35 | 108 |
| 2024-05-10 | 14 | 0.675 | 0.66 | 0.69 | -26.4% | 0.654 | -0.015 | 0.01 | 288 | 7 |
| 2024-05-10 | 14.5 | 0.385 | 0.37 | 0.4 | -24.5% | 0.475 | -0.015 | 0.011 | 478 | 1,140 |
| 2024-05-10 | 15 | 0.185 | 0.17 | 0.2 | -35.7% | 0.292 | -0.013 | 0.009 | 2,046 | 403 |
| 2024-05-10 | 15.5 | 0.085 | 0.08 | 0.09 | -40% | 0.165 | -0.01 | 0.007 | 524 | 96 |
| 2024-05-10 | 16 | 0.04 | 0.03 | 0.05 | -50% | 0.084 | -0.006 | 0.004 | 1,158 | 60 |
| 2024-05-10 | 16.5 | 0.025 | 0.02 | 0.03 | -40% | 0.059 | -0.005 | 0.003 | 394 | 30 |
| 2024-05-10 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.039 | -0.004 | 0.002 | 1,435 | 8 |
| 2024-05-10 | 17.5 | 0.04 | 0.01 | 0.07 | 0% | 0.057 | -0.007 | 0.003 | 866 | 0 |
| 2024-05-10 | 18 | 0.035 | 0.01 | 0.06 | 0% | 0.048 | -0.007 | 0.003 | 379 | 0 |
| 2024-05-10 | 18.5 | 0.27 | 0.01 | 0.53 | 0% | 0.167 | -0.032 | 0.007 | 102 | 0 |
| 2024-05-10 | 19 | 0.025 | 0.01 | 0.04 | 0% | 0.032 | -0.006 | 0.002 | 312 | 0 |
| 2024-05-10 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-10 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-10 | 20.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-10 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 21.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
