| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.28 | 3,339 | 541 | 12,341 | 4,025 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 7.5 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 8 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 9 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 9.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-24 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-24 | 11.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 603 | 0 |
| 2024-05-24 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-24 | 12.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 349 | 0 |
| 2024-05-24 | 13 | 0.01 | 0 | 0.02 | -75% | -0.023 | -0.002 | 0.002 | 416 | 39 |
| 2024-05-24 | 13.5 | 0.025 | 0.01 | 0.04 | -50% | -0.061 | -0.005 | 0.003 | 122 | 1 |
| 2024-05-24 | 14 | 0.05 | 0.03 | 0.07 | -33.3% | -0.108 | -0.007 | 0.005 | 284 | 14 |
| 2024-05-24 | 14.5 | 0.13 | 0.12 | 0.14 | -53.9% | -0.232 | -0.011 | 0.009 | 390 | 149 |
| 2024-05-24 | 15 | 0.295 | 0.28 | 0.31 | -43.1% | -0.443 | -0.014 | 0.011 | 372 | 269 |
| 2024-05-24 | 15.5 | 0.675 | 0.56 | 0.79 | -19.2% | -0.646 | -0.016 | 0.011 | 273 | 65 |
| 2024-05-24 | 16 | 0.895 | 0.74 | 1.05 | -9.2% | -0.769 | -0.015 | 0.009 | 576 | 4 |
| 2024-05-24 | 16.5 | 1.42 | 1.37 | 1.47 | 0% | -0.95 | -0.006 | 0.003 | 60 | 0 |
| 2024-05-24 | 17 | 1.78 | 1.62 | 1.94 | 0% | -0.926 | -0.009 | 0.004 | 86 | 0 |
| 2024-05-24 | 17.5 | 2.175 | 1.73 | 2.62 | 0% | -0.811 | -0.026 | 0.008 | 172 | 0 |
| 2024-05-24 | 18 | 2.36 | 1.77 | 2.95 | 0% | -0.93 | -0.011 | 0.004 | 3 | 0 |
| 2024-05-24 | 18.5 | 3.055 | 2.66 | 3.45 | 0% | -0.935 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-24 | 19 | 3.475 | 3 | 3.95 | 0% | -0.938 | -0.012 | 0.003 | 0 | 0 |
| 2024-05-24 | 19.5 | 3.635 | 2.82 | 4.45 | 0% | -0.941 | -0.012 | 0.003 | 0 | 0 |
| 2024-05-24 | 20 | 4.65 | 3.8 | 5.5 | 0% | -0.755 | -0.06 | 0.009 | 0 | 0 |
| 2024-05-24 | 20.5 | 4.6 | 3.75 | 5.45 | 0% | -0.946 | -0.013 | 0.003 | 0 | 0 |
| 2024-05-24 | 21 | 5.3 | 4.65 | 5.95 | 0% | -0.948 | -0.013 | 0.003 | 0 | 0 |
| 2024-05-24 | 22 | 6.725 | 6.2 | 7.25 | 0% | -0.838 | -0.047 | 0.007 | 0 | 0 |
| 2024-05-24 | 22.5 | 6.825 | 6.2 | 7.45 | 0% | -0.951 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-24 | 23 | 7.4 | 6.85 | 7.95 | 0% | -0.952 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-24 | 24 | 8.45 | 7.95 | 8.95 | 0% | -0.954 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-24 | 25 | 9.075 | 8.2 | 9.95 | 0% | -0.955 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-24 | 30 | 14.15 | 13.35 | 14.95 | 0% | -0.96 | -0.017 | 0.002 | 0 | 0 |
